Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
5.46
5.46
5.38
5.38
5.38
-0.33%
0
0.00
Sep 08, 2026
5.48
5.48
5.40
5.40
5.40
-2.56%
0
0.00
Sep 07, 2026
5.49
5.54
5.49
5.54
5.54
+11.99%
0
0.00
Sep 04, 2026
5.14
5.14
4.95
4.95
4.95
-4.46%
0
0.00
Sep 03, 2026
5.18
5.18
5.18
5.18
5.18
-0.50%
0
0.00
Sep 02, 2026
5.20
5.20
5.20
5.20
5.20
-0.69%
0
0.00
Sep 01, 2026
5.28
5.28
5.28
5.28
5.24
+0.98%
0
0.00
Aug 31, 2026
5.24
5.24
5.22
5.22
5.19
+2.39%
0
0.00
Aug 28, 2026
5.10
5.10
5.10
5.10
5.07
+3.20%
0
0.00
Aug 27, 2026
4.93
4.94
4.93
4.94
4.91
+0.59%
0
0.00
Aug 26, 2026
4.92
4.92
4.92
4.92
4.88
-0.55%
0
0.00
Aug 25, 2026
4.94
4.94
4.94
4.94
4.91
+0.84%
0
0.00
Aug 24, 2026
4.90
4.90
4.90
4.90
4.87
+3.82%
0
0.00
Aug 21, 2026
4.65
4.72
4.65
4.72
4.69
+2.38%
0
0.00
Aug 20, 2026
4.61
4.61
4.61
4.61
4.58
0.00%
0
0.00
Aug 19, 2026
4.54
4.61
4.54
4.61
4.58
-1.74%
500
1.93
Aug 18, 2026
4.69
4.69
4.69
4.69
4.66
+0.50%
0
0.00
Aug 17, 2026
4.67
4.67
4.67
4.67
4.64
+0.39%
0
0.00
Aug 14, 2026
4.65
4.65
4.65
4.65
4.62
+0.22%
0
0.00
Aug 13, 2026
4.64
4.64
4.64
4.64
4.61
+0.33%
0
0.00
Aug 12, 2026
4.63
4.63
4.63
4.63
4.59
-0.26%
0
0.00
Aug 11, 2026
4.64
4.64
4.64
4.64
4.61
+7.42%
0
0.00
Aug 10, 2026
4.36
4.48
4.32
4.32
4.29
-1.70%
1,739
7.50
Aug 07, 2026
4.39
4.39
4.39
4.39
4.36
+0.09%
0
0.00
Aug 06, 2026
4.39
4.39
4.39
4.39
4.36
+2.01%
0
0.00
Aug 05, 2026
4.30
4.30
4.30
4.30
4.27
+0.80%
0
0.00
Aug 04, 2026
4.26
4.27
4.26
4.27
4.24
+1.51%
0
0.00
Aug 03, 2026
4.20
4.20
4.20
4.20
4.17
-0.41%
0
0.00
Jul 31, 2026
4.20
4.22
4.20
4.22
4.19
-2.31%
0
0.00
Jul 30, 2026
4.32
4.32
4.32
4.32
4.29
-1.27%
0
0.00
Jul 29, 2026
4.38
4.38
4.38
4.38
4.35
+1.28%
0
0.00
Jul 28, 2026
4.32
4.32
4.32
4.32
4.29
-8.06%
0
0.00
Jul 27, 2026
4.55
4.70
4.55
4.70
4.67
+0.11%
3,000
13.80
Jul 24, 2026
4.69
4.70
4.69
4.70
4.66
-1.23%
0
0.00
Jul 23, 2026
4.75
4.75
4.75
4.75
4.72
+3.76%
0
0.00
Jul 22, 2026
4.58
4.58
4.58
4.58
4.55
+0.33%
0
0.00
Jul 21, 2026
4.57
4.57
4.57
4.57
4.53
-0.31%
0
0.00
Jul 20, 2026
4.56
4.58
4.56
4.58
4.55
+2.90%
0
0.00
Jul 17, 2026
4.46
4.46
4.45
4.45
4.42
-1.69%
0
0.00
Jul 16, 2026
4.53
4.53
4.53
4.53
4.50
-2.94%
0
0.00
Jul 15, 2026
4.66
4.66
4.66
4.66
4.63
-0.19%
0
0.00
Jul 14, 2026
4.67
4.67
4.67
4.67
4.64
+3.25%
0
0.00
Jul 13, 2026
4.53
4.53
4.53
4.53
4.49
+1.70%
0
0.00
Jul 10, 2026
4.44
4.45
4.44
4.45
4.42
+0.34%
0
0.00
Jul 09, 2026
4.44
4.44
4.44
4.44
4.40
+1.97%
0
0.00
Jul 08, 2026
4.35
4.35
4.35
4.35
4.32
+2.61%
0
0.00
Jul 07, 2026
4.24
4.24
4.24
4.24
4.21
-5.71%
0
0.00
Jul 06, 2026
4.49
4.50
4.49
4.50
4.46
-0.80%
0
0.00
Jul 03, 2026
4.53
4.53
4.53
4.53
4.50
+0.78%
0
0.00
Jul 02, 2026
4.50
4.50
4.50
4.50
4.47
+1.25%
0
0.00
Rows: