TipRanks
Go Ultimate55% OFF

Whitehaven Coal Limited (WC2) Historical Prices

DE:WC2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.854.854.664.664.66-4.33%00.00
Oct 29, 20264.874.874.874.874.87+1.27%00.00
Oct 28, 20264.814.814.814.814.81-2.77%00.00
Oct 27, 20264.954.954.954.954.95+2.51%00.00
Oct 26, 20264.834.834.834.834.83-0.33%00.00
Oct 23, 20264.904.904.854.854.85+3.44%00.00
Oct 22, 20264.684.684.684.684.68-0.99%00.00
Oct 21, 20264.734.734.734.734.73-0.15%00.00
Oct 20, 20264.744.744.744.744.74-1.52%00.00
Oct 19, 20264.894.894.814.814.81+3.71%00.00
Oct 16, 20264.584.644.584.644.64+2.00%00.00
Oct 15, 20264.554.554.554.554.55-4.67%00.00
Oct 14, 20264.774.774.774.774.77+0.13%00.00
Oct 13, 20264.774.774.774.774.77-0.36%00.00
Oct 12, 20264.784.784.784.784.78+1.49%00.00
Oct 09, 20264.714.714.714.714.71+1.62%00.00
Oct 08, 20264.644.644.644.644.64-0.49%00.00
Oct 07, 20264.664.664.664.664.66-0.43%00.00
Oct 06, 20264.684.684.684.684.68-2.26%00.00
Oct 05, 20264.674.794.674.794.79+1.25%00.00
Oct 02, 20264.634.734.634.734.73+6.41%00.00
Oct 01, 20264.444.444.444.444.44-4.18%00.00
Sep 30, 20264.654.654.644.644.64+2.50%1,00010.10
Sep 29, 20264.534.534.534.534.53+0.31%00.00
Sep 28, 20264.464.514.464.514.51-0.13%00.00
Sep 25, 20264.524.524.524.524.52+0.02%00.00
Sep 24, 20264.644.644.524.524.52-4.24%00.00
Sep 23, 20264.674.724.674.724.72-2.44%00.00
Sep 22, 20264.784.884.784.834.83+0.37%1,00012.03
Sep 21, 20264.724.824.724.824.82-0.19%00.00
Sep 18, 20264.854.854.834.834.83-5.58%00.00
Sep 17, 20264.965.114.965.115.11+0.83%00.00
Sep 16, 20265.025.075.025.075.07-0.28%00.00
Sep 15, 20265.085.085.085.085.08-0.51%00.00
Sep 14, 20265.115.115.115.115.11-1.92%00.00
Sep 11, 20265.205.215.205.215.21-2.58%00.00
Sep 10, 20265.395.395.355.355.35-0.60%00.00
Sep 09, 20265.465.465.385.385.38-0.33%00.00
Sep 08, 20265.485.485.405.405.40-2.56%00.00
Sep 07, 20265.495.545.495.545.54+11.99%00.00
Sep 04, 20265.145.144.954.954.95-4.46%00.00
Sep 03, 20265.185.185.185.185.18-0.50%00.00
Sep 02, 20265.205.205.205.205.20-0.69%00.00
Sep 01, 20265.285.285.285.285.24+0.98%00.00
Aug 31, 20265.245.245.225.225.19+2.39%00.00
Aug 28, 20265.105.105.105.105.07+3.20%00.00
Aug 27, 20264.934.944.934.944.91+0.59%00.00
Aug 26, 20264.924.924.924.924.88-0.55%00.00
Aug 25, 20264.944.944.944.944.91+0.84%00.00
Aug 24, 20264.904.904.904.904.87+3.82%00.00