Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WEB Travel Group (WBJ) Historical Prices

1 Followers
DE:WBJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.382.382.382.382.38+1.71%00.00
Nov 09, 20262.322.322.322.322.32-0.85%00.00
Nov 06, 20262.342.342.342.342.34-2.50%00.00
Nov 05, 20262.462.462.402.402.40+4.35%1,20015.48
Nov 04, 20262.302.302.302.302.30-0.86%00.00
Nov 03, 20262.322.322.322.322.32+3.57%00.00
Nov 02, 20262.262.262.242.242.24-0.88%00.00
Oct 30, 20262.242.262.242.262.260.00%00.00
Oct 29, 20262.262.262.262.262.26-0.88%00.00
Oct 28, 20262.282.282.282.282.28+4.59%00.00
Oct 27, 20262.182.182.182.182.18+2.83%00.00
Oct 26, 20262.122.122.122.122.12-1.85%00.00
Oct 23, 20262.142.162.142.162.16+0.93%4,885Infinity
Oct 22, 20262.122.142.122.142.14-0.93%0NaN
Oct 21, 20262.162.162.162.162.16+0.93%0NaN
Oct 20, 20262.142.162.142.142.140.00%0NaN
Oct 19, 20262.142.142.142.142.14+0.94%0NaN
Oct 16, 20262.122.122.122.122.12+2.91%0NaN
Oct 15, 20262.062.062.062.062.06-1.90%0NaN
Oct 14, 20262.102.102.102.102.100.00%0NaN
Oct 13, 20262.102.102.102.102.100.00%0NaN
Oct 12, 20262.102.102.102.102.100.00%0NaN
Oct 09, 20262.102.102.102.102.10+1.94%0NaN
Oct 08, 20262.062.062.062.062.06-2.83%0NaN
Oct 07, 20262.122.122.122.122.120.00%0NaN
Oct 06, 20262.122.122.122.122.12+0.95%0NaN
Oct 05, 20262.102.102.102.102.10+0.96%0NaN
Oct 02, 20262.062.082.062.082.08+0.97%0NaN
Oct 01, 20262.062.062.062.062.06-1.90%0NaN
Sep 30, 20262.102.102.102.102.10+0.96%0NaN
Sep 29, 20262.082.082.082.082.08-0.95%0NaN
Sep 28, 20262.102.102.102.102.10+0.96%0NaN
Sep 25, 20262.082.082.082.082.08-0.95%0NaN
Sep 24, 20262.082.102.082.102.10-2.78%0NaN
Sep 23, 20262.162.162.162.162.160.00%0NaN
Sep 22, 20262.162.162.162.162.16+0.93%0NaN
Sep 21, 20262.142.142.142.142.140.00%00.00
Sep 18, 20262.142.142.142.142.14-1.83%00.00
Sep 17, 20262.182.182.182.182.18+1.87%00.00
Sep 16, 20262.142.142.142.142.140.00%00.00
Sep 15, 20262.142.142.142.142.14+0.94%00.00
Sep 14, 20262.122.122.122.122.12-1.85%00.00
Sep 11, 20262.162.162.162.162.16+0.93%00.00
Sep 10, 20262.162.162.142.142.14-0.93%00.00
Sep 09, 20262.182.182.162.162.16-5.26%00.00
Sep 08, 20262.282.282.282.282.280.00%00.00
Sep 07, 20262.282.282.282.282.28+0.88%00.00
Sep 04, 20262.262.262.262.262.26+0.89%00.00
Sep 03, 20262.242.242.242.242.24-1.75%00.00
Sep 02, 20262.262.282.262.282.28-3.39%00.00