TipRanks
WEB Travel Group (DE:WBJ)
FRANKFURT:WBJ
Germany Market
WBJ
WEB Travel Group
RESEARCH TOOLSreports

WEB Travel Group (WBJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Sep 17, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Sep 16, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 15, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Sep 14, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Sep 11, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Sep 10, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
0
0.00
Sep 09, 2026
2.18
2.18
2.16
2.16
2.16
-5.26%
0
0.00
Sep 08, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Sep 07, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Sep 04, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Sep 03, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Sep 02, 2026
2.26
2.28
2.26
2.28
2.28
-3.39%
0
0.00
Sep 01, 2026
2.38
2.38
2.36
2.36
2.36
+1.72%
0
0.00
Aug 31, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Aug 28, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Aug 27, 2026
2.34
2.34
2.34
2.34
2.34
+3.54%
0
0.00
Aug 26, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 25, 2026
2.26
2.26
2.26
2.26
2.26
+3.67%
0
0.00
Aug 24, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Aug 21, 2026
2.12
2.14
2.12
2.14
2.14
-1.83%
0
0.00
Aug 20, 2026
2.16
2.18
2.16
2.18
2.18
+1.87%
0
0.00
Aug 19, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Aug 18, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Aug 17, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Aug 14, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Aug 13, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Aug 12, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Aug 11, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 10, 2026
2.16
2.16
2.16
2.16
2.16
+3.85%
0
0.00
Aug 07, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Aug 06, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Aug 05, 2026
2.10
2.12
2.10
2.12
2.12
+3.92%
0
0.00
Aug 04, 2026
2.04
2.04
2.04
2.04
2.04
-3.77%
0
0.00
Aug 03, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
0.00
Jul 31, 2026
2.06
2.06
2.06
2.06
2.06
+5.10%
0
0.00
Jul 30, 2026
1.98
1.98
1.96
1.96
1.96
-2.97%
0
0.00
Jul 29, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Jul 28, 2026
1.98
1.98
1.98
1.98
1.98
+16.47%
0
0.00
Jul 27, 2026
1.70
1.70
1.70
1.70
1.70
+6.25%
0
0.00
Jul 24, 2026
1.58
1.60
1.58
1.60
1.60
+3.23%
0
0.00
Jul 23, 2026
1.55
1.55
1.55
1.55
1.55
+4.03%
0
0.00
Jul 22, 2026
1.47
1.49
1.47
1.49
1.49
+2.05%
0
0.00
Jul 21, 2026
1.45
1.46
1.45
1.46
1.46
+2.82%
0
0.00
Jul 20, 2026
1.42
1.42
1.42
1.42
1.42
-4.05%
0
0.00
Jul 17, 2026
1.48
1.49
1.48
1.48
1.48
-1.33%
0
0.00
Jul 16, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
0
0.00
Jul 15, 2026
1.53
1.53
1.50
1.50
1.50
-2.60%
0
0.00
Jul 14, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Jul 13, 2026
1.53
1.53
1.53
1.53
1.53
-3.71%
0
0.00
Rows:
50