TipRanks
Go Ultimate55% OFF

Westpac Banking (WBC) Historical Prices

DE:WBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0723.0723.0123.0123.01-1.10%00.00
Oct 29, 202623.3223.3223.2623.2623.26+2.90%50018.69
Oct 28, 202622.7222.7522.6122.6122.61+0.36%00.00
Oct 27, 202622.5222.5322.4622.5322.53-1.38%00.00
Oct 26, 202622.5222.8422.5222.8422.84+0.68%00.00
Oct 23, 202622.7122.7422.6922.6922.69+3.44%00.00
Oct 22, 202622.0122.0121.9321.9321.93+1.74%00.00
Oct 21, 202621.5621.5621.5621.5621.56-0.39%00.00
Oct 20, 202621.6721.6721.6421.6421.64-0.98%00.00
Oct 19, 202621.8821.8821.8621.8621.86+1.16%00.00
Oct 16, 202621.5921.6221.5921.6121.61-0.16%00.00
Oct 15, 202621.7521.7521.6421.6421.64+1.00%00.00
Oct 14, 202621.4421.4821.4321.4321.43-1.77%00.00
Oct 13, 202621.7921.8121.7921.8121.81+2.30%00.00
Oct 12, 202621.3321.3321.3221.3221.32+1.52%00.00
Oct 09, 202620.9721.0020.9721.0021.00+0.77%00.00
Oct 08, 202620.8321.1820.8320.8420.84-1.26%50018.24
Oct 07, 202621.1321.2021.1121.1121.11-1.17%00.00
Oct 06, 202621.3521.3621.3321.3621.36+0.57%00.00
Oct 05, 202621.2221.2421.2221.2421.24+0.45%00.00
Oct 02, 202620.9421.1420.9421.1421.14+2.05%00.00
Oct 01, 202620.7120.7220.6520.7220.72-3.29%00.00
Sep 30, 202621.4421.5021.4221.4221.42+0.05%00.00
Sep 29, 202621.3621.4121.3621.4121.41-0.19%00.00
Sep 28, 202621.4021.4521.3821.4521.45+1.83%30012.58
Sep 25, 202621.0921.0921.0721.0721.07+0.69%00.00
Sep 24, 202620.9120.9420.9120.9220.92-1.88%00.00
Sep 23, 202621.4221.4221.3221.3221.32-2.47%00.00
Sep 22, 202621.5421.8621.5321.8621.86+1.20%592.41
Sep 21, 202621.5821.6021.5821.6021.60+1.72%00.00
Sep 18, 202621.3021.3121.2421.2421.24-1.62%00.00
Sep 17, 202621.5121.5921.5121.5921.59+2.20%00.00
Sep 16, 202621.0721.1221.0721.1221.12+0.00%00.00
Sep 15, 202621.0721.1221.0621.1221.12+0.86%00.00
Sep 14, 202620.9920.9920.9420.9420.94+0.12%00.00
Sep 11, 202621.0821.0920.9220.9220.92+0.02%00.00
Sep 10, 202620.8820.9120.8720.9120.91-0.64%75117.93
Sep 09, 202621.1221.1221.0521.0521.05-1.91%00.00
Sep 08, 202621.3921.4621.3921.4621.46-0.72%00.00
Sep 07, 202621.5521.6121.5521.6121.61+0.23%00.00
Sep 04, 202621.5721.5821.5621.5621.56-0.12%00.00
Sep 03, 202621.4621.5921.4621.5921.59+1.94%00.00
Sep 02, 202621.1321.1821.1321.1821.18+0.47%00.00
Sep 01, 202621.0921.0921.0821.0821.08-0.61%00.00
Aug 31, 202621.2421.2421.2121.2121.21+1.34%00.00
Aug 28, 202620.8920.9320.8920.9320.93+1.41%00.00
Aug 27, 202620.5920.6420.5920.6420.64-0.89%00.00
Aug 26, 202620.7820.8220.7820.8220.82+0.43%00.00
Aug 25, 202620.6820.7320.6820.7320.73+0.85%00.00
Aug 24, 202620.5420.5620.5420.5620.56-0.53%00.00