Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
21.57
21.58
21.56
21.56
21.56
-0.12%
0
0.00
Sep 03, 2026
21.46
21.59
21.46
21.59
21.59
+1.94%
0
0.00
Sep 02, 2026
21.13
21.18
21.13
21.18
21.18
+0.47%
0
0.00
Sep 01, 2026
21.09
21.09
21.08
21.08
21.08
-0.61%
0
0.00
Aug 31, 2026
21.24
21.24
21.21
21.21
21.21
+1.34%
0
0.00
Aug 28, 2026
20.89
20.93
20.89
20.93
20.93
+1.41%
0
0.00
Aug 27, 2026
20.59
20.64
20.59
20.64
20.64
-0.89%
0
0.00
Aug 26, 2026
20.78
20.82
20.78
20.82
20.82
+0.43%
0
0.00
Aug 25, 2026
20.68
20.73
20.68
20.73
20.73
+0.85%
0
0.00
Aug 24, 2026
20.54
20.56
20.54
20.56
20.56
-0.53%
0
0.00
Aug 21, 2026
20.57
20.67
20.57
20.67
20.67
+1.18%
0
0.00
Aug 20, 2026
20.52
20.52
20.43
20.43
20.43
-3.22%
0
0.00
Aug 19, 2026
20.93
21.11
20.92
21.11
21.11
+0.05%
0
0.00
Aug 18, 2026
21.09
21.10
21.09
21.10
21.10
-1.26%
0
0.00
Aug 17, 2026
21.70
21.70
21.37
21.37
21.37
-0.84%
75
1.54
Aug 14, 2026
21.53
21.55
21.53
21.55
21.55
-1.15%
0
0.00
Aug 13, 2026
21.76
21.80
21.76
21.80
21.80
+1.04%
0
0.00
Aug 12, 2026
21.46
21.57
21.46
21.57
21.57
-0.92%
0
0.00
Aug 11, 2026
21.69
21.77
21.69
21.77
21.77
-0.50%
0
0.00
Aug 10, 2026
21.77
21.88
21.77
21.88
21.88
-5.22%
0
0.00
Aug 07, 2026
23.02
23.09
23.02
23.09
23.09
-1.11%
0
0.00
Aug 06, 2026
23.36
23.36
23.35
23.35
23.35
-0.17%
0
0.00
Aug 05, 2026
23.37
23.39
23.36
23.39
23.39
-1.47%
0
0.00
Aug 04, 2026
23.52
23.74
23.52
23.74
23.74
+3.67%
0
0.00
Aug 03, 2026
23.01
23.01
22.90
22.90
22.90
-0.63%
0
0.00
Jul 31, 2026
23.04
23.08
23.04
23.04
23.04
-0.54%
200
3.60
Jul 30, 2026
23.03
23.17
23.03
23.17
23.17
-0.17%
0
0.00
Jul 29, 2026
22.98
23.21
22.97
23.21
23.21
-0.04%
0
0.00
Jul 28, 2026
23.14
23.22
23.14
23.22
23.22
+1.18%
0
0.00
Jul 27, 2026
22.90
22.95
22.90
22.95
22.95
+1.59%
0
0.00
Jul 24, 2026
22.53
22.59
22.53
22.59
22.59
+1.05%
0
0.00
Jul 23, 2026
22.32
22.35
22.25
22.35
22.35
+0.61%
120
2.24
Jul 22, 2026
22.05
22.22
22.05
22.22
22.22
0.00%
0
0.00
Jul 21, 2026
22.03
22.22
22.01
22.22
22.22
-0.58%
0
0.00
Jul 20, 2026
22.31
22.35
22.31
22.35
22.35
+1.55%
0
0.00
Jul 17, 2026
22.05
22.06
22.01
22.01
22.01
-1.01%
0
0.00
Jul 16, 2026
22.23
22.23
22.20
22.23
22.23
+0.43%
222
4.43
Jul 15, 2026
22.10
22.14
22.10
22.14
22.14
0.00%
0
0.00
Jul 14, 2026
22.07
22.14
22.07
22.14
22.14
-0.18%
0
0.00
Jul 13, 2026
22.14
22.18
22.13
22.18
22.18
+0.54%
0
0.00
Jul 10, 2026
21.97
22.06
21.96
22.06
22.06
+0.98%
0
0.00
Jul 09, 2026
21.82
21.84
21.82
21.84
21.84
-0.09%
0
0.00
Jul 08, 2026
21.92
21.92
21.86
21.86
21.86
+0.55%
0
0.00
Jul 07, 2026
21.73
21.74
21.73
21.74
21.74
+2.19%
0
0.00
Jul 06, 2026
21.28
21.30
21.28
21.28
21.28
-1.14%
0
0.00
Jul 03, 2026
21.55
21.55
21.52
21.52
21.52
+1.44%
0
0.00
Jul 02, 2026
21.23
21.27
21.20
21.22
21.22
+1.65%
70
0.85
Jul 01, 2026
20.78
21.13
20.78
20.87
20.87
-0.48%
5
0.06
Jun 30, 2026
20.95
20.98
20.95
20.97
20.97
-1.06%
97
1.15
Jun 29, 2026
21.17
21.20
21.17
21.20
21.20
+0.07%
0
0.00
Rows: