TipRanks
Wild Bunch AG (DE:WBAH)
FRANKFURT:WBAH
Germany Market
WBAH
Wild Bunch
RESEARCH TOOLSreports

Wild Bunch (WBAH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 24, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 23, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 22, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 21, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
10
3.44
Sep 18, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 17, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 16, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
6
2.14
Sep 15, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 14, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 11, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 10, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 09, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 08, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 07, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
3
1.09
Sep 04, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 03, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 02, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 01, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Aug 31, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Aug 28, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Aug 27, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Aug 26, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
1
0.36
Aug 25, 2026
16.40
16.40
16.40
16.40
16.40
-7.34%
50
25.61
Aug 24, 2026
17.70
17.70
17.70
17.70
17.70
-12.38%
1
0.52
Aug 21, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 20, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 19, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 18, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 17, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 14, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 13, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 12, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 11, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 10, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 07, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 06, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 05, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 04, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Aug 03, 2026
20.20
20.80
20.20
20.20
20.20
0.00%
0
0.00
Jul 31, 2026
20.20
20.20
20.20
20.20
20.20
-7.34%
0
0.00
Jul 30, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
2
0.79
Jul 29, 2026
22.40
23.00
22.40
22.40
22.40
0.00%
0
0.00
Jul 28, 2026
22.40
23.00
22.40
22.40
22.40
0.00%
0
0.00
Jul 27, 2026
22.40
23.00
22.40
22.40
22.40
0.00%
0
0.00
Jul 24, 2026
22.40
23.00
22.40
22.40
22.40
0.00%
0
0.00
Jul 23, 2026
22.40
23.00
22.40
22.40
22.40
0.00%
0
0.00
Jul 22, 2026
22.40
23.00
22.40
22.40
22.40
0.00%
0
0.00
Jul 21, 2026
22.40
24.80
22.40
22.40
22.40
0.00%
0
0.00
Jul 20, 2026
22.40
23.00
22.40
22.40
22.40
0.00%
0
0.00
Rows:
50