TipRanks
Go Ultimate55% OFF

Westinghouse Air Brake Technologies (WB2) Historical Prices

DE:WB2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026250.60259.50250.60253.30253.30-0.98%30.27
Oct 29, 2026254.30255.80253.90255.80255.80+0.43%00.00
Oct 28, 2026251.30255.10250.80254.70254.70+1.88%302.61
Oct 27, 2026248.70250.00248.70250.00250.00+0.40%00.00
Oct 26, 2026244.10249.00244.10249.00249.00+1.10%00.00
Oct 23, 2026246.30246.30245.50246.30246.30+0.20%00.00
Oct 22, 2026255.90256.70245.80245.80245.80-3.30%00.00
Oct 21, 2026254.80254.80242.60254.20254.20+0.63%483.57
Oct 20, 2026255.80256.20252.60252.60252.60-2.02%10.07
Oct 19, 2026259.80259.80255.80257.80257.80+0.59%00.00
Oct 16, 2026256.80256.80255.60256.30256.30+0.47%00.00
Oct 15, 2026255.00255.10253.90255.10255.10-1.01%50.36
Oct 14, 2026255.30258.00255.00257.70257.70+2.63%231.68
Oct 13, 2026255.70257.20251.10251.10251.10-2.49%00.00
Oct 12, 2026254.80257.50254.80257.50257.50+1.70%00.00
Oct 09, 2026250.40253.20250.40253.20253.20+2.10%00.00
Oct 08, 2026253.10253.10248.00248.00248.00-1.31%10.07
Oct 07, 2026259.20260.00251.30251.30251.30-3.49%10.07
Oct 06, 2026260.10260.40259.70260.40260.40+0.19%00.00
Oct 05, 2026254.20260.10254.20259.90259.90+1.05%10.07
Oct 02, 2026256.70258.80256.70257.20257.20+2.10%00.00
Oct 01, 2026254.90255.10250.50251.90251.90-1.41%30.21
Sep 30, 2026257.50257.80255.50255.50255.50-0.51%20.14
Sep 29, 2026258.20258.70256.80256.80256.80+1.10%1248.98
Sep 28, 2026252.20255.80252.00254.00254.00+0.16%503.77
Sep 25, 2026258.30260.50253.60253.60253.60-0.78%695.60
Sep 24, 2026251.00260.00251.00255.60255.60-0.04%30.24
Sep 23, 2026250.50258.40250.50255.70255.70+2.65%100.82
Sep 22, 2026249.00249.10248.60249.10249.10+0.85%161.34
Sep 21, 2026246.70247.50246.10247.00247.00+1.23%20.17
Sep 18, 2026244.90244.90243.30244.00244.00+0.37%10.08
Sep 17, 2026244.80244.80243.10243.10243.10+0.33%00.00
Sep 16, 2026243.10243.10241.40242.30242.30+0.92%00.00
Sep 15, 2026241.80242.40240.10240.10240.10+0.17%191.45
Sep 14, 2026244.60244.60239.70239.70239.70-1.28%00.00
Sep 11, 2026241.30242.80241.30242.80242.80+0.54%00.00
Sep 10, 2026241.70243.80238.40241.50241.50-0.66%70.53
Sep 09, 2026244.90244.90243.10243.10243.10-0.37%00.00
Sep 08, 2026241.10244.00240.60244.00244.00+0.87%151.02
Sep 07, 2026241.90241.90241.90241.90241.90-2.46%00.00
Sep 04, 2026248.00248.00248.00248.00248.00+3.25%211.41
Sep 03, 2026240.50240.50240.20240.20240.20-0.29%50.34
Sep 02, 2026240.30240.90240.20240.90240.90+0.38%30.20
Sep 01, 2026240.00240.00240.00240.00240.00-4.88%292.02
Aug 31, 2026252.30252.30252.30252.30252.30-0.75%10.07
Aug 28, 2026254.20254.20254.20254.20254.20-1.13%130.91
Aug 27, 2026257.10257.10257.10257.10257.10+1.42%00.00
Aug 26, 2026253.40253.50253.40253.50253.50+0.04%20.14
Aug 25, 2026253.40253.40253.40253.40253.40+0.00%1058.33
Aug 24, 2026253.40253.40253.40253.40253.40+1.81%00.00