Education
About Us
Working with TipRanks
Follow Us
Westinghouse Air Brake Technologies Corporation (DE:WB2)
:WB2
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
176.20
176.20
176.20
176.20
176.20
-0.20%
0
0.00
Nov 06, 2025
177.00
177.00
176.55
176.55
176.55
-1.20%
1
0.09
Nov 05, 2025
178.70
178.70
178.70
178.70
178.70
+0.90%
0
0.00
Nov 04, 2025
176.80
177.10
176.80
177.10
177.10
+0.28%
4
0.36
Nov 03, 2025
176.20
179.95
176.20
176.60
176.60
-0.51%
12
1.08
Oct 31, 2025
176.65
177.50
176.65
177.50
177.50
+3.89%
84
8.63
Oct 30, 2025
170.85
170.85
170.85
170.85
170.85
-1.44%
1
0.10
Oct 29, 2025
173.35
173.35
173.35
173.35
173.35
+1.49%
0
0.00
Oct 28, 2025
170.65
170.80
170.65
170.80
170.80
+0.41%
113
12.92
Oct 27, 2025
170.70
170.70
169.15
170.10
170.10
+0.09%
4
0.46
Oct 24, 2025
169.95
169.95
169.95
169.95
169.95
+1.52%
0
0.00
Oct 23, 2025
168.35
168.35
167.40
167.40
167.40
-0.48%
2
0.21
Oct 22, 2025
169.30
170.90
168.20
168.20
168.20
-1.32%
164
23.43
Oct 21, 2025
170.30
170.45
170.30
170.45
170.45
+1.58%
8
1.07
Oct 20, 2025
167.75
167.80
167.75
167.80
167.80
+1.27%
11
1.51
Oct 17, 2025
165.70
165.70
165.70
165.70
165.70
-1.69%
0
0.00
Oct 16, 2025
168.55
168.55
168.55
168.55
168.55
-0.56%
0
0.00
Oct 15, 2025
166.20
170.45
166.20
169.50
169.50
+1.16%
4
0.54
Oct 14, 2025
167.55
167.55
167.55
167.55
167.55
+0.03%
0
0.00
Oct 13, 2025
165.85
167.50
165.85
167.50
167.50
+0.75%
5
0.61
Oct 10, 2025
168.00
170.55
166.25
166.25
166.25
-2.15%
38
4.81
Oct 09, 2025
169.90
169.90
169.90
169.90
169.90
-1.34%
0
0.00
Oct 08, 2025
172.20
172.20
172.20
172.20
172.20
+0.82%
0
0.00
Oct 07, 2025
171.95
171.95
170.80
170.80
170.80
+0.21%
3
0.37
Oct 06, 2025
172.55
172.55
170.45
170.45
170.45
-0.26%
1
0.12
Oct 03, 2025
170.90
170.90
170.90
170.90
170.90
+0.59%
0
0.00
Oct 02, 2025
168.55
169.90
168.00
169.90
169.90
-0.23%
16
1.83
Oct 01, 2025
170.80
171.50
170.30
170.30
170.30
+0.32%
8
0.93
Sep 30, 2025
169.75
169.75
169.75
169.75
169.75
+1.25%
4
0.47
Sep 29, 2025
169.00
169.00
167.65
167.65
167.65
-0.71%
2
0.23
Sep 26, 2025
168.85
168.85
168.85
168.85
168.85
+1.87%
3
0.35
Sep 25, 2025
162.00
165.75
162.00
165.75
165.75
+0.27%
2
0.24
Sep 24, 2025
165.30
165.30
165.30
165.30
165.30
-1.49%
0
0.00
Sep 23, 2025
167.00
167.80
167.00
167.80
167.80
+4.09%
43
5.49
Sep 22, 2025
160.50
161.20
160.50
161.20
161.20
+0.28%
1
0.13
Sep 19, 2025
160.05
160.75
160.05
160.75
160.75
+0.63%
4
0.51
Sep 18, 2025
159.75
159.75
159.75
159.75
159.75
+0.47%
0
0.00
Sep 17, 2025
159.00
159.00
159.00
159.00
159.00
+0.70%
0
0.00
Sep 16, 2025
158.95
158.95
157.90
157.90
157.90
-2.35%
1
0.11
Sep 15, 2025
159.55
162.50
159.55
161.70
161.70
-0.46%
6
0.64
Sep 12, 2025
162.45
162.45
162.45
162.45
162.45
-0.34%
0
0.00
Sep 11, 2025
163.35
163.35
163.00
163.00
163.00
+0.68%
9
0.97
Sep 10, 2025
163.90
163.90
161.90
161.90
161.90
+0.34%
7
0.75
Sep 09, 2025
161.95
161.95
161.35
161.35
161.35
-0.49%
11
1.21
Sep 08, 2025
160.00
162.15
160.00
162.15
162.15
-0.70%
3
0.33
Sep 05, 2025
163.30
163.30
163.30
163.30
163.30
+0.25%
0
0.00
Sep 04, 2025
162.75
162.90
162.75
162.90
162.90
-1.00%
21
2.40
Sep 03, 2025
163.70
164.55
163.70
164.55
164.55
+0.73%
5
0.58
Sep 02, 2025
164.00
164.00
163.35
163.35
163.35
-0.49%
0
0.00
Sep 01, 2025
164.15
164.15
163.85
164.15
164.15
-0.52%
11
1.28
Rows: