TipRanks
Westamerica Bancorporation (DE:WB1)
FRANKFURT:WB1
Germany Market
WB1
Westamerica Bancorporation
RESEARCH TOOLSreports

Westamerica Bancorporation (WB1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
-
Sep 17, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
-
Sep 16, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
-
Sep 15, 2026
50.50
50.50
50.50
50.50
50.50
+1.81%
0
-
Sep 14, 2026
49.60
49.60
49.60
49.60
49.60
0.00%
0
-
Sep 11, 2026
49.60
49.60
49.60
49.60
49.60
+2.06%
0
-
Sep 10, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
-
Sep 09, 2026
48.60
48.60
48.60
48.60
48.60
-2.02%
0
-
Sep 08, 2026
49.60
49.60
49.60
49.60
49.60
0.00%
0
-
Sep 07, 2026
49.60
49.60
49.60
49.60
49.60
+0.81%
0
-
Sep 04, 2026
49.20
49.20
49.20
49.20
49.20
0.00%
0
-
Sep 03, 2026
49.20
49.20
49.20
49.20
49.20
+1.23%
0
-
Sep 02, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
-
Sep 01, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
-
Aug 31, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
-
Aug 28, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
-
Aug 27, 2026
48.60
48.60
48.60
48.60
48.60
+0.83%
0
-
Aug 26, 2026
48.20
48.20
48.20
48.20
48.20
-0.82%
0
-
Aug 25, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
-
Aug 24, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
-
Aug 21, 2026
48.60
48.60
48.60
48.60
48.60
+0.83%
0
-
Aug 20, 2026
48.20
48.20
48.20
48.20
48.20
-2.82%
0
-
Aug 19, 2026
49.60
49.60
49.60
49.60
49.60
-0.80%
0
-
Aug 18, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
-
Aug 17, 2026
50.50
52.00
50.50
50.50
50.50
0.00%
0
-
Aug 14, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
-
Aug 13, 2026
50.50
50.50
50.50
50.50
50.50
+1.81%
0
-
Aug 12, 2026
49.60
49.60
49.60
49.60
49.60
+0.81%
0
-
Aug 11, 2026
49.20
49.20
49.20
49.20
49.20
-0.81%
0
-
Aug 10, 2026
49.60
49.60
49.60
49.60
49.60
-1.78%
0
-
Aug 07, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
-
Aug 06, 2026
51.00
52.50
51.00
51.00
51.00
0.00%
0
-
Aug 05, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
-
Aug 04, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
-
Aug 03, 2026
50.50
50.50
50.50
50.50
50.50
-0.16%
0
-
Jul 31, 2026
51.00
51.00
51.00
51.00
50.58
-0.97%
0
-
Jul 30, 2026
51.50
51.50
51.50
51.50
51.08
-0.96%
0
-
Jul 29, 2026
52.00
52.00
52.00
52.00
51.57
+0.97%
0
-
Jul 28, 2026
51.50
51.50
51.50
51.50
51.08
0.00%
0
-
Jul 27, 2026
51.50
51.50
51.50
51.50
51.08
0.00%
0
-
Jul 24, 2026
51.50
51.50
51.50
51.50
51.08
0.00%
0
-
Jul 23, 2026
51.50
51.50
51.50
51.50
51.08
-0.96%
0
-
Jul 22, 2026
52.00
52.00
52.00
52.00
51.57
-0.95%
0
0.00
Jul 21, 2026
52.50
52.50
52.50
52.50
52.07
0.00%
0
0.00
Jul 20, 2026
52.50
52.50
52.50
52.50
52.07
-1.87%
0
0.00
Jul 17, 2026
53.50
53.50
53.50
53.50
53.06
+5.94%
0
0.00
Jul 16, 2026
50.50
50.50
50.50
50.50
50.09
+1.82%
0
0.00
Jul 15, 2026
49.60
49.60
49.60
49.60
49.19
-0.80%
0
0.00
Jul 14, 2026
50.00
50.00
50.00
50.00
49.59
+0.81%
0
0.00
Jul 13, 2026
49.60
49.60
49.60
49.60
49.19
0.00%
0
0.00
Rows:
50