TipRanks
Go Ultimate55% OFF

Waters (WAZ) Historical Prices

DE:WAZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026431.00432.40414.60414.60414.60-3.76%50.33
Oct 29, 2026431.00431.00428.00430.80430.80+0.19%1229.09
Oct 28, 2026422.40430.60419.40430.00430.00+3.56%120.91
Oct 27, 2026408.40415.20408.40415.20415.20+2.17%40.25
Oct 26, 2026405.80406.40405.60406.40406.40+0.59%00.00
Oct 23, 2026407.60407.60401.20404.00404.00-0.69%1359.83
Oct 22, 2026406.60406.80406.60406.80406.80+0.25%00.00
Oct 21, 2026394.40405.80384.00405.80405.80+3.31%251.79
Oct 20, 2026387.00392.80386.40392.80392.80+1.13%00.00
Oct 19, 2026390.20390.20388.20388.40388.40-0.15%100.71
Oct 16, 2026395.80395.80389.00389.00389.00-0.77%00.00
Oct 15, 2026392.60392.60391.00392.00392.00+0.31%60.43
Oct 14, 2026382.80390.80379.60390.80390.80+2.46%30.22
Oct 13, 2026388.20390.20381.40381.40381.40-0.99%50.36
Oct 12, 2026387.60388.20385.20385.20385.20-0.72%00.00
Oct 09, 2026384.20388.00384.20388.00388.00+2.59%50.36
Oct 08, 2026390.60390.60378.20378.20378.20-3.32%00.00
Oct 07, 2026392.20392.60389.60391.20391.20+0.82%40.29
Oct 06, 2026393.00401.20385.60388.00388.00+1.04%604.58
Oct 05, 2026375.80385.80375.80384.00384.00+1.43%30.23
Oct 02, 2026379.00383.40378.60378.60378.60-1.97%201.57
Oct 01, 2026391.00391.20385.20386.20386.20-1.08%463.79
Sep 30, 2026389.80392.00389.80390.40390.40+0.00%20.16
Sep 29, 2026389.80393.40389.40390.40390.40+2.09%524.51
Sep 28, 2026380.40383.80377.60382.40382.40+0.79%201.78
Sep 25, 2026377.80379.40377.00379.40379.40+0.42%00.00
Sep 24, 2026370.40380.00370.40377.80377.80+1.40%10.09
Sep 23, 2026372.80378.00370.80372.60372.60-1.22%40.36
Sep 22, 2026370.20377.20370.20377.20377.20+2.06%00.00
Sep 21, 2026372.00372.00369.60369.60369.60+0.11%10.08
Sep 18, 2026373.40374.80368.60369.20369.20-1.49%80.66
Sep 17, 2026362.80374.80362.80374.80374.80+2.74%100.77
Sep 16, 2026361.80364.80355.00364.80364.80+0.55%131.01
Sep 15, 2026351.80362.80351.80362.80362.80+3.78%40.31
Sep 14, 2026353.20359.00349.60349.60349.60+0.00%00.00
Sep 11, 2026345.80349.60344.60349.60349.60+1.33%00.00
Sep 10, 2026348.40352.80345.00345.00345.00-1.99%00.00
Sep 09, 2026346.20352.00346.20352.00352.00+1.73%00.00
Sep 08, 2026351.20351.20346.00346.00346.00-0.97%00.00
Sep 07, 2026351.00351.00349.40349.40349.40-0.80%00.00
Sep 04, 2026348.40352.20348.20352.20352.20-0.62%896.91
Sep 03, 2026354.40354.40354.40354.40354.40-0.06%00.00
Sep 02, 2026354.60354.60354.60354.60354.60+0.85%00.00
Sep 01, 2026350.40351.60350.40351.60351.60-0.79%322.57
Aug 31, 2026354.40354.40354.40354.40354.40-1.01%00.00
Aug 28, 2026358.00358.00358.00358.00358.00-1.59%00.00
Aug 27, 2026352.20363.80352.20363.80363.80+1.96%30.24
Aug 26, 2026355.00358.00355.00356.80356.80+0.90%90.72
Aug 25, 2026353.60353.60353.60353.60353.60+1.73%00.00
Aug 24, 2026347.60347.60347.60347.60347.60-0.69%00.00