Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shenwan Hongyuan (H.K.) Limited (WAY) Historical Prices

1 Followers
DE:WAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.08+1.33%0NaN
Nov 10, 20260.080.080.080.080.08-1.32%0NaN
Nov 09, 20260.080.080.080.080.08-1.32%0NaN
Nov 06, 20260.080.080.080.080.080.00%0NaN
Nov 05, 20260.080.080.080.080.08+2.70%0NaN
Nov 04, 20260.070.070.070.070.07-2.63%0NaN
Nov 03, 20260.080.080.080.080.080.00%0NaN
Nov 02, 20260.080.080.080.080.08+10.14%0NaN
Oct 30, 20260.070.070.070.070.07-2.82%0NaN
Oct 29, 20260.070.070.070.070.07-2.74%0NaN
Oct 28, 20260.070.070.070.070.07-2.67%0NaN
Oct 27, 20260.080.080.080.080.080.00%0NaN
Oct 26, 20260.080.080.080.080.08-1.32%0NaN
Oct 23, 20260.080.080.080.080.08+4.11%0NaN
Oct 22, 20260.070.070.070.070.07-8.75%0NaN
Oct 21, 20260.080.080.080.080.08+3.90%0NaN
Oct 20, 20260.080.080.080.080.08-2.53%0NaN
Oct 19, 20260.080.080.080.080.080.00%0NaN
Oct 16, 20260.080.080.080.080.08+2.60%0NaN
Oct 15, 20260.080.080.080.080.08-2.53%0NaN
Oct 14, 20260.080.080.080.080.08+1.28%0NaN
Oct 13, 20260.080.080.080.080.08-1.27%0NaN
Oct 12, 20260.080.080.080.080.080.00%0NaN
Oct 09, 20260.080.080.080.080.08-1.25%0NaN
Oct 08, 20260.080.080.080.080.08+2.56%0NaN
Oct 07, 20260.080.080.080.080.08-3.70%0NaN
Oct 06, 20260.080.080.080.080.08+1.25%0NaN
Oct 05, 20260.080.080.080.080.080.00%0NaN
Oct 02, 20260.080.080.080.080.080.00%0NaN
Oct 01, 20260.080.080.080.080.08-2.44%0NaN
Sep 30, 20260.080.080.080.080.08+2.50%0NaN
Sep 29, 20260.080.080.080.080.08-2.44%0NaN
Sep 28, 20260.080.080.080.080.08-2.38%0NaN
Sep 25, 20260.080.080.080.080.08+1.20%0NaN
Sep 24, 20260.080.080.080.080.08-2.35%0NaN
Sep 23, 20260.090.090.090.090.09-1.16%0NaN
Sep 22, 20260.090.090.090.090.09+4.88%0NaN
Sep 21, 20260.080.080.080.080.08-1.20%0NaN
Sep 18, 20260.080.080.080.080.08+2.47%0NaN
Sep 17, 20260.080.080.080.080.08+1.25%0NaN
Sep 16, 20260.080.080.080.080.08-2.44%0NaN
Sep 15, 20260.080.080.080.080.08-2.38%0NaN
Sep 14, 20260.080.080.080.080.080.00%0NaN
Sep 11, 20260.080.080.080.080.08-3.45%0NaN
Sep 10, 20260.090.090.090.090.09-2.25%0NaN
Sep 09, 20260.090.090.090.090.09+1.14%0NaN
Sep 08, 20260.090.090.090.090.09-4.35%0NaN
Sep 07, 20260.090.090.090.090.09-4.17%0NaN
Sep 04, 20260.100.100.100.100.10+2.13%0NaN
Sep 03, 20260.090.090.090.090.09+1.08%0NaN