TipRanks
Go Ultimate55% OFF

Wallenstam AB (WAE) Historical Prices

DE:WAE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.333.333.333.333.33+0.73%00.00
Oct 29, 20263.303.303.303.303.30-1.08%00.00
Oct 28, 20263.343.343.343.343.34-0.83%00.00
Oct 27, 20263.373.373.373.373.37+0.57%00.00
Oct 26, 20263.373.373.373.373.35+0.60%00.00
Oct 23, 20263.353.353.353.353.33+1.40%00.00
Oct 22, 20263.313.313.313.313.28-0.61%00.00
Oct 21, 20263.333.333.333.333.30+3.09%00.00
Oct 20, 20263.233.233.233.233.20-1.54%00.00
Oct 19, 20263.283.283.283.283.25+2.91%00.00
Oct 16, 20263.183.183.183.183.16+3.10%00.00
Oct 15, 20263.093.093.093.093.07+1.86%00.00
Oct 14, 20263.033.033.033.033.01+1.14%00.00
Oct 13, 20263.003.003.003.002.98-0.60%00.00
Oct 12, 20263.023.023.023.023.00-1.06%00.00
Oct 09, 20263.053.053.053.053.03-1.69%00.00
Oct 08, 20263.103.103.103.103.08+0.00%00.00
Oct 07, 20263.103.103.103.103.08+0.98%00.00
Oct 06, 20263.073.073.073.073.05-2.09%00.00
Oct 05, 20263.143.143.143.143.11+0.00%00.00
Oct 02, 20263.143.143.143.143.11-0.06%00.00
Oct 01, 20263.143.143.143.143.12-0.19%00.00
Sep 30, 20263.143.143.143.143.12+0.81%00.00
Sep 29, 20263.123.123.123.123.10-0.61%00.00
Sep 28, 20263.143.143.143.143.12-1.52%00.00
Sep 25, 20263.193.193.193.193.16-2.16%00.00
Sep 24, 20263.263.263.263.263.23-1.25%00.00
Sep 23, 20263.303.303.303.303.28-0.12%00.00
Sep 22, 20263.303.303.303.303.28+0.52%00.00
Sep 21, 20263.283.283.283.283.26-1.36%00.00
Sep 18, 20263.333.333.333.333.31+0.61%00.00
Sep 17, 20263.313.313.313.313.29+0.18%00.00
Sep 16, 20263.303.303.303.303.28-1.26%00.00
Sep 15, 20263.353.353.353.353.32-0.95%00.00
Sep 14, 20263.383.383.383.383.36-0.94%00.00
Sep 11, 20263.413.413.413.413.39-4.16%00.00
Sep 10, 20263.503.563.503.563.53+0.80%36Infinity
Sep 09, 20263.533.533.533.533.51-0.96%0NaN
Sep 08, 20263.563.563.563.563.54-0.51%0NaN
Sep 07, 20263.583.583.583.583.56-0.20%0NaN
Sep 04, 20263.593.593.593.593.57+1.68%0NaN
Sep 03, 20263.533.533.533.533.51+0.17%0NaN
Sep 02, 20263.523.523.523.523.50+1.51%0NaN
Sep 01, 20263.473.473.473.473.45-1.60%0NaN
Aug 31, 20263.533.533.533.533.50-1.24%0NaN
Aug 28, 20263.573.573.573.573.55-1.09%0NaN
Aug 27, 20263.613.613.613.613.59-1.10%0NaN
Aug 26, 20263.653.653.653.653.63-0.06%00.00
Aug 25, 20263.653.653.653.653.63+0.33%00.00
Aug 24, 20263.643.643.643.643.62+0.84%00.00