tiprankstipranks
Wallenstam AB (DE:WAE)
FRANKFURT:WAE
Germany Market
WAE
Wallenstam AB
RESEARCH TOOLSreports

Wallenstam AB (WAE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
3.53
3.53
3.53
3.53
3.53
-0.95%
0
-
Sep 08, 2026
3.56
3.56
3.56
3.56
3.56
-0.50%
0
-
Sep 07, 2026
3.58
3.58
3.58
3.58
3.58
-0.22%
0
-
Sep 04, 2026
3.59
3.59
3.59
3.59
3.59
+1.70%
0
-
Sep 03, 2026
3.53
3.53
3.53
3.53
3.53
+0.17%
0
-
Sep 02, 2026
3.52
3.52
3.52
3.52
3.52
+1.50%
0
-
Sep 01, 2026
3.47
3.47
3.47
3.47
3.47
-1.56%
0
-
Aug 31, 2026
3.53
3.53
3.53
3.53
3.53
-1.26%
0
-
Aug 28, 2026
3.57
3.57
3.57
3.57
3.57
-1.11%
0
-
Aug 27, 2026
3.61
3.61
3.61
3.61
3.61
-1.10%
0
-
Aug 26, 2026
3.65
3.65
3.65
3.65
3.65
-0.05%
0
0.00
Aug 25, 2026
3.65
3.65
3.65
3.65
3.65
+0.33%
0
0.00
Aug 24, 2026
3.64
3.64
3.64
3.64
3.64
+0.83%
0
0.00
Aug 21, 2026
3.61
3.61
3.61
3.61
3.61
-0.93%
0
0.00
Aug 20, 2026
3.65
3.65
3.65
3.65
3.65
-0.60%
0
0.00
Aug 19, 2026
3.67
3.67
3.67
3.67
3.67
+0.44%
0
0.00
Aug 18, 2026
3.65
3.65
3.65
3.65
3.65
-0.76%
0
0.00
Aug 17, 2026
3.68
3.68
3.68
3.68
3.68
-1.66%
0
0.00
Aug 14, 2026
3.74
3.74
3.74
3.74
3.74
+0.32%
0
0.00
Aug 13, 2026
3.73
3.73
3.73
3.73
3.73
+0.70%
0
0.00
Aug 12, 2026
3.70
3.70
3.70
3.70
3.70
-1.12%
0
0.00
Aug 11, 2026
3.75
3.75
3.75
3.75
3.75
-0.32%
0
0.00
Aug 10, 2026
3.76
3.76
3.76
3.76
3.76
+1.68%
0
0.00
Aug 07, 2026
3.70
3.70
3.70
3.70
3.70
-0.59%
0
0.00
Aug 06, 2026
3.72
3.72
3.72
3.72
3.72
-1.22%
0
0.00
Aug 05, 2026
3.76
3.76
3.76
3.76
3.76
+1.59%
0
0.00
Aug 04, 2026
3.71
3.71
3.71
3.71
3.71
-0.35%
0
0.00
Aug 03, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Jul 31, 2026
3.70
3.70
3.70
3.70
3.70
+1.82%
0
0.00
Jul 30, 2026
3.63
3.63
3.63
3.63
3.63
-1.09%
0
0.00
Jul 29, 2026
3.67
3.67
3.67
3.67
3.67
+1.05%
0
0.00
Jul 28, 2026
3.63
3.63
3.63
3.63
3.63
+1.23%
0
0.00
Jul 27, 2026
3.59
3.59
3.59
3.59
3.59
-0.77%
0
0.00
Jul 24, 2026
3.62
3.62
3.62
3.62
3.62
+0.50%
0
0.00
Jul 23, 2026
3.60
3.60
3.60
3.60
3.60
+0.19%
0
0.00
Jul 22, 2026
3.59
3.59
3.59
3.59
3.59
-0.91%
0
0.00
Jul 21, 2026
3.63
3.63
3.63
3.63
3.63
-1.41%
0
0.00
Jul 20, 2026
3.68
3.68
3.68
3.68
3.68
-0.38%
0
0.00
Jul 17, 2026
3.69
3.69
3.69
3.69
3.69
-0.70%
0
0.00
Jul 16, 2026
3.72
3.72
3.72
3.72
3.72
+0.38%
0
0.00
Jul 15, 2026
3.70
3.70
3.70
3.70
3.70
+1.15%
0
0.00
Jul 14, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
0
0.00
Jul 13, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jul 10, 2026
3.64
3.64
3.64
3.64
3.64
+2.36%
0
0.00
Jul 09, 2026
3.56
3.56
3.56
3.56
3.56
-3.37%
0
0.00
Jul 08, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Jul 07, 2026
3.62
3.62
3.62
3.62
3.62
+1.46%
0
0.00
Jul 06, 2026
3.57
3.57
3.57
3.57
3.57
+0.68%
0
0.00
Jul 03, 2026
3.55
3.55
3.55
3.55
3.55
+2.90%
0
0.00
Jul 02, 2026
3.45
3.45
3.45
3.45
3.45
-0.52%
0
0.00
Rows:
50