Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Wacker Neuson (WAC) Historical Prices

DE:WAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.9022.9021.6021.8521.85-1.35%52,1410.94
Oct 29, 202622.0022.1521.4522.1522.15-1.12%100,8801.85
Oct 28, 202622.6022.9522.4022.4022.40-1.54%42,0610.77
Oct 27, 202622.7523.1022.7022.7522.75-0.44%39,5170.72
Oct 26, 202622.5022.9522.4522.8522.85+1.56%38,0210.70
Oct 23, 202622.5022.8522.2022.5022.50+0.00%32,5000.59
Oct 22, 202623.2023.2022.4522.5022.50-2.60%44,2800.80
Oct 21, 202622.5523.1022.4023.1023.10+1.54%67,5181.23
Oct 20, 202622.8522.8522.1522.7522.75-0.44%37,3640.66
Oct 19, 202623.5023.5022.7522.8522.85-1.30%32,9060.57
Oct 16, 202622.6523.3522.6523.1523.15+2.21%41,7490.72
Oct 15, 202623.0023.0021.9522.6522.65-0.66%64,5971.10
Oct 14, 202622.5523.0522.4022.8022.80+1.33%39,4640.65
Oct 13, 202621.7022.6521.7022.5022.50+1.81%41,1910.67
Oct 12, 202622.7022.7022.0522.1022.10-2.21%39,6390.65
Oct 09, 202622.5022.9022.3522.6022.60+0.44%42,1500.69
Oct 08, 202622.3022.5522.2522.5022.50-1.10%52,4740.86
Oct 07, 202623.3523.4522.7522.7522.75-3.19%57,2930.95
Oct 06, 202623.6023.7523.3523.5023.50+0.00%37,1120.62
Oct 05, 202623.8523.8523.3523.5023.50-0.84%52,6970.88
Oct 02, 202623.5024.3523.5023.7023.70-0.42%46,4830.78
Oct 01, 202623.9524.1523.6023.8023.80-1.24%47,0920.79
Sep 30, 202624.0524.2523.8524.1024.10+0.21%55,1880.93
Sep 29, 202623.8024.2023.8024.0524.05+0.42%34,3350.58
Sep 28, 202624.0024.0523.4523.9523.95+1.05%59,0971.00
Sep 25, 202623.1023.9523.1023.7023.70+3.27%48,8070.82
Sep 24, 202623.8023.8022.9022.9522.95-3.77%48,7570.82
Sep 23, 202624.6024.6023.6023.8523.85-2.65%44,9070.76
Sep 22, 202623.9524.5523.8524.5024.50+2.73%43,7940.75
Sep 21, 202624.2024.3523.8023.8523.85-0.83%49,2710.84
Sep 18, 202624.8525.1023.8524.0524.05-3.22%266,1064.84
Sep 17, 202624.3525.0524.3524.8524.85+3.33%116,6182.17
Sep 16, 202624.2524.2523.9524.0524.05-0.21%47,8800.89
Sep 15, 202623.6524.1523.2524.1024.10+2.12%69,9101.32
Sep 14, 202624.4024.4023.5523.6023.60-2.68%46,2940.86
Sep 11, 202623.9524.2523.9024.2524.25+1.04%59,4481.11
Sep 10, 202624.3024.7523.7024.0024.00-1.03%136,2552.56
Sep 09, 202624.2524.4523.7524.2524.25-1.22%83,7831.59
Sep 08, 202624.0024.5523.6024.5524.55+3.59%64,5251.22
Sep 07, 202623.7523.9023.3523.7023.70-0.42%76,4461.44
Sep 04, 202622.9023.8022.7523.8023.80+4.39%114,8412.20
Sep 03, 202622.4022.8522.1522.8022.80+2.47%43,8340.84
Sep 02, 202622.5522.6022.1022.2522.25-1.77%41,3770.79
Sep 01, 202623.0023.0022.3022.6522.65-0.66%49,0220.94
Aug 31, 202623.0023.0022.6522.8022.80-1.30%57,4251.11
Aug 28, 202622.9523.3522.8523.1023.10+0.87%185,2663.67
Aug 27, 202622.9022.9522.6022.9022.90+1.33%94,1841.86
Aug 26, 202621.8022.8521.8022.6022.60+3.20%47,5350.93
Aug 25, 202621.3521.9021.3521.9021.90+3.06%36,7690.72
Aug 24, 202621.0021.4520.9521.2521.25+1.19%38,7490.76