TipRanks
Go Ultimate55% OFF

Articore Group Limited (WAB0) Historical Prices

DE:WAB0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.220.220.22-4.31%00.00
Oct 29, 20260.230.230.230.230.23+2.65%00.00
Oct 28, 20260.230.230.230.230.23+0.89%00.00
Oct 27, 20260.220.220.220.220.22+3.70%00.00
Oct 26, 20260.210.220.210.220.22-3.57%00.00
Oct 23, 20260.220.220.220.220.22-0.88%00.00
Oct 22, 20260.230.230.230.230.23+0.89%00.00
Oct 21, 20260.220.220.220.220.22-2.61%00.00
Oct 20, 20260.230.230.230.230.23+0.88%00.00
Oct 19, 20260.230.230.230.230.23+0.00%00.00
Oct 16, 20260.230.230.230.230.23+0.00%00.00
Oct 15, 20260.230.230.230.230.23-3.39%00.00
Oct 14, 20260.240.240.240.240.24-0.84%00.00
Oct 13, 20260.210.240.210.240.24+0.85%1007.00
Oct 12, 20260.240.240.240.240.24+7.27%00.00
Oct 09, 20260.220.220.220.220.22+1.85%00.00
Oct 08, 20260.220.220.220.220.22+0.93%00.00
Oct 07, 20260.210.210.210.210.21-3.60%00.00
Oct 06, 20260.220.220.220.220.22+0.00%00.00
Oct 05, 20260.220.220.220.220.22+3.74%00.00
Oct 02, 20260.210.210.210.210.21+5.94%00.00
Oct 01, 20260.200.200.200.200.20-8.18%00.00
Sep 30, 20260.220.220.220.220.22+11.11%00.00
Sep 29, 20260.200.200.200.200.20-1.98%00.00
Sep 28, 20260.210.210.200.200.20-1.94%00.00
Sep 25, 20260.210.210.210.210.21-3.74%00.00
Sep 24, 20260.210.210.210.210.21+0.94%00.00
Sep 23, 20260.220.220.210.210.21-3.64%00.00
Sep 22, 20260.220.220.220.220.22-3.51%00.00
Sep 21, 20260.230.230.230.230.23+2.70%00.00
Sep 18, 20260.220.220.220.220.22+0.00%00.00
Sep 17, 20260.220.220.220.220.22+1.83%00.00
Sep 16, 20260.220.220.220.220.22-2.68%00.00
Sep 15, 20260.220.220.220.220.22+4.67%00.00
Sep 14, 20260.210.210.210.210.21+0.00%00.00
Sep 11, 20260.210.210.210.210.21-1.83%00.00
Sep 10, 20260.220.220.220.220.22+2.83%00.00
Sep 09, 20260.210.210.210.210.21-1.85%00.00
Sep 08, 20260.220.220.220.220.22-4.42%00.00
Sep 07, 20260.230.230.230.230.23-1.74%00.00
Sep 04, 20260.230.230.230.230.23+7.48%00.00
Sep 03, 20260.210.210.210.210.21+2.88%00.00
Sep 02, 20260.210.210.210.210.21-2.80%00.00
Sep 01, 20260.210.210.210.210.21+0.00%00.00
Aug 31, 20260.210.210.210.210.21-13.01%00.00
Aug 28, 20260.250.250.250.250.25+32.26%00.00
Aug 27, 20260.190.190.190.190.19+3.33%00.00
Aug 26, 20260.180.180.180.180.18+10.43%00.00
Aug 25, 20260.160.160.160.160.16+3.82%00.00
Aug 24, 20260.160.160.160.160.16+0.00%00.00