TipRanks
Wabash National Corp (DE:WA9)
FRANKFURT:WA9
Germany Market
WA9
Wabash National
RESEARCH TOOLSreports

Wabash National (WA9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Sep 21, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
-
Sep 18, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
-
Sep 17, 2026
10.20
10.20
10.20
10.20
10.20
-4.67%
0
-
Sep 16, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
-
Sep 15, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
-
Sep 14, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Sep 11, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
-
Sep 10, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
-
Sep 09, 2026
11.50
11.50
11.50
11.50
11.50
-4.96%
0
-
Sep 08, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Sep 07, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Sep 04, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Sep 03, 2026
12.10
12.10
12.10
12.10
12.10
+11.01%
0
-
Sep 02, 2026
10.90
10.90
10.90
10.90
10.90
-5.22%
0
-
Sep 01, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
-
Aug 31, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Aug 28, 2026
11.20
11.20
11.20
11.20
11.20
+5.66%
0
-
Aug 27, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
-
Aug 26, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
-
Aug 25, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Aug 24, 2026
10.10
10.10
10.10
10.10
10.10
+2.54%
0
-
Aug 21, 2026
9.85
9.85
9.85
9.85
9.85
-4.37%
0
-
Aug 20, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
-5.56%
0
-
Aug 18, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Aug 17, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Aug 14, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Aug 13, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
-
Aug 12, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
-
Aug 11, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
-
Aug 10, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
-
Aug 07, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
-
Aug 06, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
-
Aug 05, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Aug 04, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
-
Aug 03, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Jul 31, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Jul 30, 2026
10.70
10.70
10.70
10.70
10.70
-6.96%
0
-
Jul 29, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
-
Jul 28, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
-
Jul 27, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
-
Jul 24, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
0
-
Jul 23, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
-
Jul 22, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
-
Jul 21, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
-
Jul 20, 2026
11.60
11.60
11.60
11.60
11.60
+8.41%
0
-
Jul 17, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
-
Jul 16, 2026
10.90
10.90
10.90
10.90
10.90
+9.00%
0
-
Jul 15, 2026
10.00
10.00
10.00
10.00
10.00
-11.50%
0
-
Rows:
50