TipRanks
WACOAL HOLDINGS CORP (DE:WA5)
FRANKFURT:WA5
Germany Market
WA5
WACOAL HOLDINGS
RESEARCH TOOLSreports

WACOAL HOLDINGS (WA5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
20.60
20.60
20.60
20.60
20.60
-4.28%
0
0.00
Sep 28, 2026
21.80
21.80
21.80
21.80
21.52
0.00%
0
0.00
Sep 25, 2026
21.80
21.80
21.80
21.80
21.52
0.00%
0
0.00
Sep 24, 2026
21.80
21.80
21.80
21.80
21.52
-0.91%
0
0.00
Sep 23, 2026
22.00
22.00
22.00
22.00
21.72
+0.92%
0
0.00
Sep 22, 2026
21.80
21.80
21.80
21.80
21.52
0.00%
0
0.00
Sep 21, 2026
21.80
21.80
21.80
21.80
21.52
0.00%
0
0.00
Sep 18, 2026
21.80
21.80
21.80
21.80
21.52
-2.68%
0
0.00
Sep 17, 2026
22.40
22.40
22.40
22.40
22.11
+1.82%
0
0.00
Sep 16, 2026
22.00
22.00
22.00
22.00
21.72
-0.90%
0
0.00
Sep 15, 2026
22.20
22.20
22.20
22.20
21.92
0.00%
0
0.00
Sep 14, 2026
22.20
22.20
22.20
22.20
21.92
+1.84%
0
0.00
Sep 11, 2026
21.80
21.80
21.80
21.80
21.52
-1.80%
0
0.00
Sep 10, 2026
22.20
22.20
22.20
22.20
21.92
0.00%
0
0.00
Sep 09, 2026
22.20
22.20
22.20
22.20
21.92
-1.77%
0
0.00
Sep 08, 2026
22.60
22.60
22.60
22.60
22.31
-0.88%
0
0.00
Sep 07, 2026
22.80
22.80
22.80
22.80
22.51
+1.79%
0
0.00
Sep 04, 2026
22.40
22.40
22.40
22.40
22.11
0.00%
0
0.00
Sep 03, 2026
22.40
22.40
22.40
22.40
22.11
+0.90%
0
0.00
Sep 02, 2026
22.20
22.20
22.20
22.20
21.92
-1.77%
0
0.00
Sep 01, 2026
22.60
22.60
22.60
22.60
22.31
-3.42%
0
0.00
Aug 31, 2026
23.40
23.40
23.40
23.40
23.10
+1.74%
20
1.15
Aug 28, 2026
23.00
23.00
23.00
23.00
22.70
0.00%
0
0.00
Aug 27, 2026
23.00
23.00
23.00
23.00
22.70
0.00%
0
0.00
Aug 26, 2026
23.00
23.00
23.00
23.00
22.70
0.00%
0
0.00
Aug 25, 2026
23.00
23.00
23.00
23.00
22.70
0.00%
0
0.00
Aug 24, 2026
23.00
23.00
23.00
23.00
22.70
+1.77%
0
0.00
Aug 21, 2026
22.60
22.60
22.60
22.60
22.31
-0.88%
0
0.00
Aug 20, 2026
22.80
22.80
22.80
22.80
22.51
+0.89%
0
0.00
Aug 19, 2026
22.60
22.60
22.60
22.60
22.31
0.00%
0
0.00
Aug 18, 2026
22.60
22.60
22.60
22.60
22.31
-0.88%
0
0.00
Aug 17, 2026
22.80
22.80
22.80
22.80
22.51
-2.56%
0
0.00
Aug 14, 2026
23.40
23.40
23.40
23.40
23.10
+2.63%
0
0.00
Aug 13, 2026
22.80
22.80
22.80
22.80
22.51
-0.87%
0
0.00
Aug 12, 2026
23.00
23.00
23.00
23.00
22.70
-5.74%
0
0.00
Aug 11, 2026
24.40
24.40
24.40
24.40
24.09
0.00%
0
0.00
Aug 10, 2026
24.40
24.40
24.40
24.40
24.09
+0.82%
0
0.00
Aug 07, 2026
24.20
24.20
24.20
24.20
23.89
+0.84%
0
0.00
Aug 06, 2026
24.00
24.00
24.00
24.00
23.69
+1.69%
0
0.00
Aug 05, 2026
23.60
23.60
23.60
23.60
23.30
0.00%
0
0.00
Aug 04, 2026
23.60
23.60
23.60
23.60
23.30
-1.66%
0
0.00
Aug 03, 2026
24.00
24.00
24.00
24.00
23.69
+0.84%
0
0.00
Jul 31, 2026
23.80
23.80
23.80
23.80
23.49
0.00%
0
0.00
Jul 30, 2026
23.80
23.80
23.80
23.80
23.49
-1.65%
0
0.00
Jul 29, 2026
24.20
24.20
24.20
24.20
23.89
-0.82%
0
0.00
Jul 28, 2026
24.00
24.40
24.00
24.40
24.09
+2.52%
400
31.50
Jul 27, 2026
23.80
23.80
23.80
23.80
23.49
+1.71%
0
0.00
Jul 24, 2026
23.40
23.40
23.40
23.40
23.10
0.00%
0
0.00
Jul 23, 2026
23.40
23.40
23.40
23.40
23.10
-2.50%
0
0.00
Jul 22, 2026
24.00
24.00
24.00
24.00
23.69
0.00%
0
0.00
Rows:
50