TipRanks
WACOAL HOLDINGS CORP (DE:WA5)
FRANKFURT:WA5
Germany Market
WA5
WACOAL HOLDINGS
RESEARCH TOOLSreports

WACOAL HOLDINGS (WA5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 24, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Sep 23, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Sep 22, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 21, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 18, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Sep 17, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Sep 16, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Sep 15, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 14, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Sep 11, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Sep 10, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 09, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Sep 08, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Sep 07, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Sep 04, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Sep 03, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Sep 02, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Sep 01, 2026
22.60
22.60
22.60
22.60
22.60
-3.42%
0
0.00
Aug 31, 2026
23.40
23.40
23.40
23.40
23.40
+1.74%
20
1.15
Aug 28, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 27, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 26, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 25, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 24, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Aug 21, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Aug 20, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Aug 19, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 18, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Aug 17, 2026
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Aug 14, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Aug 13, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Aug 12, 2026
23.00
23.00
23.00
23.00
23.00
-5.74%
0
0.00
Aug 11, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Aug 10, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
0.00
Aug 07, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Aug 06, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
0.00
Aug 05, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Aug 04, 2026
23.60
23.60
23.60
23.60
23.60
-1.67%
0
0.00
Aug 03, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Jul 31, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Jul 30, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Jul 29, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Jul 28, 2026
24.00
24.40
24.00
24.40
24.40
+2.52%
400
31.50
Jul 27, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
0.00
Jul 24, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Jul 23, 2026
23.40
23.40
23.40
23.40
23.40
-2.50%
0
0.00
Jul 22, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jul 21, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jul 20, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
0
0.00
Rows:
50