Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
25.16
25.36
24.75
25.05
25.05
-0.63%
400
3.77
Sep 14, 2026
24.19
25.57
24.19
25.21
25.21
+3.83%
0
0.00
Sep 11, 2026
23.94
24.72
23.94
24.28
24.28
+1.93%
0
0.00
Sep 10, 2026
24.10
24.27
23.82
23.82
23.82
-1.33%
0
0.00
Sep 09, 2026
24.02
24.50
23.83
24.14
24.14
+0.67%
0
0.00
Sep 08, 2026
24.55
24.55
23.98
23.98
23.98
-2.36%
0
0.00
Sep 07, 2026
24.61
24.61
24.55
24.56
24.56
-0.45%
0
0.00
Sep 04, 2026
25.37
25.37
24.67
24.67
24.67
-2.72%
0
0.00
Sep 03, 2026
24.32
25.36
24.32
25.36
25.36
+3.98%
0
0.00
Sep 02, 2026
23.97
24.41
23.89
24.39
24.39
+1.29%
0
0.00
Sep 01, 2026
24.22
24.22
23.93
24.08
24.08
-0.50%
0
0.00
Aug 31, 2026
24.06
24.20
23.98
24.20
24.20
+0.04%
0
0.00
Aug 28, 2026
24.02
24.27
24.00
24.19
24.19
+0.42%
0
0.00
Aug 27, 2026
23.93
24.25
23.55
24.09
24.09
+0.71%
270
2.51
Aug 26, 2026
23.90
23.92
23.74
23.92
23.92
-0.21%
0
0.00
Aug 25, 2026
23.82
23.98
23.68
23.97
23.97
+0.63%
386
3.81
Aug 24, 2026
22.97
23.82
22.97
23.82
23.82
+2.72%
0
0.00
Aug 21, 2026
23.12
23.25
23.06
23.19
23.19
-0.09%
0
0.00
Aug 20, 2026
23.13
23.27
22.99
23.21
23.21
+0.44%
0
0.00
Aug 19, 2026
22.47
23.33
22.47
23.28
23.11
+2.87%
0
0.00
Aug 18, 2026
22.51
22.78
22.51
22.63
22.46
-0.44%
75
0.72
Aug 17, 2026
22.15
22.73
22.00
22.73
22.56
+2.20%
0
0.00
Aug 14, 2026
21.82
22.30
21.82
22.24
22.08
+1.00%
0
0.00
Aug 13, 2026
21.44
22.02
21.44
22.02
21.86
+2.14%
0
0.00
Aug 12, 2026
21.75
21.75
21.22
21.56
21.40
-0.74%
500
5.07
Aug 11, 2026
22.83
23.30
21.72
21.72
21.56
-4.69%
200
2.09
Aug 10, 2026
22.62
22.89
22.50
22.79
22.62
+0.39%
0
0.00
Aug 07, 2026
22.88
22.95
22.69
22.70
22.53
-0.13%
0
0.00
Aug 06, 2026
22.35
22.90
22.21
22.73
22.56
+0.98%
0
0.00
Aug 05, 2026
22.33
22.51
21.80
22.51
22.34
+1.31%
0
0.00
Aug 04, 2026
21.77
22.22
21.60
22.22
22.06
+1.83%
840
10.22
Aug 03, 2026
22.40
22.58
21.82
21.82
21.66
-2.50%
1,370
22.66
Jul 31, 2026
24.11
24.11
22.38
22.38
22.22
-5.65%
1,500
40.93
Jul 30, 2026
25.53
25.67
23.38
23.72
23.55
-6.76%
65
1.82
Jul 29, 2026
25.17
25.97
25.02
25.44
25.25
+0.95%
0
0.00
Jul 28, 2026
24.11
25.20
24.11
25.20
25.01
+4.05%
1,000
50.64
Jul 27, 2026
23.34
24.34
23.34
24.22
24.04
+3.63%
0
0.00
Jul 24, 2026
23.20
23.80
23.20
23.37
23.20
+0.56%
0
0.00
Jul 23, 2026
23.79
23.80
23.24
23.24
23.07
-3.04%
0
0.00
Jul 22, 2026
24.39
24.39
23.97
23.97
23.79
-2.44%
0
0.00
Jul 21, 2026
24.77
24.77
24.21
24.57
24.39
-0.32%
0
0.00
Jul 20, 2026
24.69
24.83
24.55
24.65
24.47
-0.29%
0
0.00
Jul 17, 2026
24.40
24.72
24.30
24.72
24.54
-0.52%
0
0.00
Jul 16, 2026
24.60
24.86
24.60
24.85
24.67
+1.18%
0
0.00
Jul 15, 2026
24.23
24.77
24.10
24.56
24.38
+1.87%
290
16.33
Jul 14, 2026
25.27
25.27
24.11
24.11
23.93
-4.10%
0
0.00
Jul 13, 2026
24.97
25.72
24.97
25.14
24.96
-0.71%
0
0.00
Jul 10, 2026
25.28
25.32
25.13
25.32
25.13
+0.20%
0
0.00
Jul 09, 2026
25.28
25.38
24.71
25.27
25.08
+0.72%
91
5.58
Jul 08, 2026
24.78
25.39
24.67
25.09
24.91
+1.21%
0
0.00
Rows: