Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Warner Music Group (WA4) Historical Prices

1 Followers
DE:WA4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202628.2128.6828.2128.6828.68+0.99%00.00
Nov 10, 202628.1128.4027.9728.4028.40+1.46%00.00
Nov 09, 202627.8628.2327.8028.2328.23+0.86%5005.14
Nov 06, 202628.6428.6427.9527.9927.99-1.44%00.00
Nov 05, 202629.0029.1428.3328.4028.40-1.87%5005.40
Nov 04, 202627.5329.0927.5328.9428.94+4.44%00.00
Nov 03, 202627.4727.7826.9727.7127.71+0.54%00.00
Nov 02, 202627.0727.6427.0727.5627.56+1.89%00.00
Oct 30, 202626.9327.6326.9327.0527.05-0.37%00.00
Oct 29, 202626.4427.2226.3627.1527.15+2.49%00.00
Oct 28, 202627.1427.1426.2226.4926.49-2.14%00.00
Oct 27, 202626.9427.2526.9427.0727.07-1.92%00.00
Oct 26, 202627.3827.6026.8127.6027.60+0.69%00.00
Oct 23, 202628.1428.1427.4127.4127.41-2.28%00.00
Oct 22, 202628.0028.3127.8928.0528.05+0.61%1150.69
Oct 21, 202627.9527.9527.4627.8827.88+0.36%00.00
Oct 20, 202627.5427.7827.4227.7827.78+0.47%00.00
Oct 19, 202628.0228.0227.6527.6527.65-0.43%00.00
Oct 16, 202627.2327.9127.2327.7727.77+1.65%00.00
Oct 15, 202625.7427.3225.6427.3227.32+5.89%6284.01
Oct 14, 202625.6425.8025.4625.8025.80+0.23%00.00
Oct 13, 202625.5025.9425.4925.7425.74+0.43%2601.71
Oct 12, 202625.5625.7025.5525.6325.63+0.20%00.00
Oct 09, 202625.7726.1525.5825.5825.58-0.20%00.00
Oct 08, 202624.9926.0424.9025.6325.63+2.19%5003.35
Oct 07, 202624.4725.0824.3725.0825.08+2.87%00.00
Oct 06, 202624.6224.7524.3824.3824.38-0.73%00.00
Oct 05, 202623.8324.5623.7724.5624.56+3.67%00.00
Oct 02, 202623.9124.4423.6923.6923.69-1.33%00.00
Oct 01, 202624.1924.6924.0124.0124.01-1.11%2,00016.83
Sep 30, 202624.4024.4024.0724.2824.28+0.04%00.00
Sep 29, 202623.6624.6423.5524.2724.27+1.72%00.00
Sep 28, 202623.6524.0623.5123.8623.86+0.38%00.00
Sep 25, 202623.8723.8723.6423.7723.77-0.71%00.00
Sep 24, 202623.7424.0023.6223.9423.94+0.38%00.00
Sep 23, 202623.8624.0023.5223.8523.85-0.04%5004.44
Sep 22, 202624.0424.2623.7823.8623.86-0.83%00.00
Sep 21, 202624.4624.4624.0324.0624.06-0.91%00.00
Sep 18, 202624.3324.3324.1324.2824.28+0.37%00.00
Sep 17, 202624.7024.7024.1924.1924.19-2.03%00.00
Sep 16, 202625.1325.1324.5824.6924.69-1.44%00.00
Sep 15, 202625.1625.3624.7525.0525.05-0.63%4003.77
Sep 14, 202624.1925.5724.1925.2125.21+3.83%00.00
Sep 11, 202623.9424.7223.9424.2824.28+1.93%00.00
Sep 10, 202624.1024.2723.8223.8223.82-1.33%00.00
Sep 09, 202624.0224.5023.8324.1424.14+0.67%00.00
Sep 08, 202624.5524.5523.9823.9823.98-2.36%00.00
Sep 07, 202624.6124.6124.5524.5624.56-0.45%00.00
Sep 04, 202625.3725.3724.6724.6724.67-2.72%00.00
Sep 03, 202624.3225.3624.3225.3625.36+3.98%00.00