TipRanks
Go Ultimate55% OFF

G Mining Ventures (W97) Historical Prices

DE:W97 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.6525.8124.6324.6324.63-5.88%00.00
Oct 29, 202626.8626.8626.1726.1726.17-3.82%00.00
Oct 28, 202627.6627.6627.2127.2127.21+2.33%00.00
Oct 27, 202626.0826.5926.0326.5926.59+2.78%00.00
Oct 26, 202626.3226.4025.7525.8725.87-1.75%2002.71
Oct 23, 202626.1126.3326.1126.3326.33-4.39%00.00
Oct 22, 202627.5927.5927.5427.5427.54-2.79%00.00
Oct 21, 202628.0328.3328.0328.3328.33-1.60%370.51
Oct 20, 202628.7728.7928.7028.7928.79+2.24%00.00
Oct 19, 202628.2628.2928.1628.1628.16-2.83%00.00
Oct 16, 202629.1029.1628.9828.9828.98+3.28%00.00
Oct 15, 202627.9228.0627.9228.0628.06-3.41%00.00
Oct 14, 202629.3629.3829.0529.0529.05-4.85%00.00
Oct 13, 202630.5430.5430.5230.5330.53+0.33%00.00
Oct 12, 202630.4830.4830.4330.4330.43+1.53%00.00
Oct 09, 202630.0930.0929.9729.9729.97-0.73%00.00
Oct 08, 202630.1530.1930.1530.1930.19-1.60%00.00
Oct 07, 202630.5230.6830.5230.6830.68+1.42%4857.41
Oct 06, 202630.0130.2530.0130.2530.25+1.27%00.00
Oct 05, 202629.8729.9329.8729.8729.87+3.14%00.00
Oct 02, 202629.1929.3328.9628.9628.96-2.43%1001.57
Oct 01, 202630.0030.0029.6829.6829.68-2.72%00.00
Sep 30, 202630.4730.5230.4730.5130.51+1.13%00.00
Sep 29, 202629.9530.1729.9530.1730.17+0.00%00.00
Sep 28, 202630.2930.2930.1730.1730.17-2.55%00.00
Sep 25, 202631.0931.0930.9630.9630.96-1.96%00.00
Sep 24, 202631.5631.5831.5631.5831.58-1.47%00.00
Sep 23, 202632.3032.3032.0532.0532.05+3.92%00.00
Sep 22, 202630.7730.8430.6630.8430.84-3.02%00.00
Sep 21, 202631.6831.8031.6631.8031.80+2.85%00.00
Sep 18, 202630.9931.0030.9230.9230.92+0.59%00.00
Sep 17, 202630.3630.7430.3630.7430.74+0.33%00.00
Sep 16, 202630.4430.6430.4230.6430.64+0.62%00.00
Sep 15, 202630.4431.0430.3330.4530.45-3.49%320.43
Sep 14, 202632.5032.5031.5531.5531.55-0.60%00.00
Sep 11, 202631.5631.7431.4831.7431.74-0.78%00.00
Sep 10, 202632.4932.4931.9931.9931.99-2.11%00.00
Sep 09, 202632.4932.6832.4932.6832.68+3.16%00.00
Sep 08, 202631.6531.6831.5831.6831.68+0.28%00.00
Sep 07, 202631.5131.5931.5131.5931.59-1.92%00.00
Sep 04, 202632.7232.8832.2132.2132.21-2.92%00.00
Sep 03, 202632.6733.1832.6733.1833.18+2.95%00.00
Sep 02, 202630.0432.2330.0432.2332.23+3.83%300.29
Sep 01, 202631.9831.9831.0431.0431.04-5.31%430.42
Aug 31, 202632.7532.7832.7332.7832.78-2.64%00.00
Aug 28, 202633.6633.7133.6633.6733.67-1.32%00.00
Aug 27, 202634.1634.1634.1234.1234.12+0.09%00.00
Aug 26, 202634.2334.2334.0934.0934.09-1.42%00.00
Aug 25, 202633.8334.5833.7334.5834.58+0.49%280.25
Aug 24, 202633.1134.4132.9834.4134.41+10.29%3,00045.53