Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bank of China (W8V) Historical Prices

8 Followers
DE:W8V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.730.730.730.730.73+4.77%6000.06
Nov 09, 20260.710.720.700.700.70+1.73%18,8701.98
Nov 06, 20260.690.690.690.690.69+2.06%1,0000.11
Nov 05, 20260.680.680.680.680.68-0.44%00.00
Nov 04, 20260.660.680.660.680.68+2.87%7,5000.80
Nov 03, 20260.650.660.650.660.66+1.22%180,00025.14
Nov 02, 20260.650.650.650.650.65-5.08%00.00
Oct 30, 20260.690.690.690.690.69-1.57%00.00
Oct 29, 20260.690.700.690.700.70+0.72%6000.08
Oct 28, 20260.680.700.680.700.70+0.72%00.00
Oct 27, 20260.690.690.690.690.69+1.92%00.00
Oct 26, 20260.670.680.670.680.68+1.96%60,0008.55
Oct 23, 20260.660.660.660.660.66+0.30%00.00
Oct 22, 20260.660.660.660.660.66-4.06%00.00
Oct 21, 20260.690.690.690.690.69+1.17%00.00
Oct 20, 20260.680.680.680.680.68-3.13%00.00
Oct 19, 20260.700.700.700.700.70+1.29%28,0003.99
Oct 16, 20260.680.700.680.700.70+0.14%00.00
Oct 15, 20260.680.700.680.690.69-1.56%13,5702.00
Oct 14, 20260.700.710.700.710.71-1.12%00.00
Oct 13, 20260.700.710.700.710.71+1.13%41,8006.82
Oct 12, 20260.700.710.700.710.71+3.07%26,0004.55
Oct 09, 20260.680.680.680.680.68+1.63%00.00
Oct 08, 20260.670.670.670.670.67-0.15%00.00
Oct 07, 20260.670.680.670.670.67-1.61%1240.02
Oct 06, 20260.670.690.670.690.69+1.33%7,0001.18
Oct 05, 20260.680.680.680.680.68-0.44%25,0004.52
Oct 02, 20260.680.680.680.680.68+1.04%1,8880.34
Oct 01, 20260.670.670.670.670.67-0.15%00.00
Sep 30, 20260.670.670.670.670.67+1.82%00.00
Sep 29, 20260.660.660.660.660.66-0.90%00.00
Sep 28, 20260.670.670.670.670.67+0.76%00.00
Sep 25, 20260.660.660.660.660.66-2.65%00.00
Sep 24, 20260.670.680.670.680.68+2.10%4,0000.55
Sep 23, 20260.670.670.670.670.67+0.45%00.00
Sep 22, 20260.660.660.660.660.66-1.92%4,8880.40
Sep 21, 20260.660.680.660.680.68+3.36%6,8880.45
Sep 18, 20260.650.650.650.650.65-2.10%00.00
Sep 17, 20260.660.670.660.670.67+1.67%10,0000.66
Sep 16, 20260.650.660.650.660.66+1.55%12,9000.85
Sep 15, 20260.650.650.650.650.65-1.37%00.00
Sep 14, 20260.660.660.660.660.66-2.24%00.00
Sep 11, 20260.660.670.660.670.67+3.55%21,3611.38
Sep 10, 20260.650.650.650.650.65+1.09%00.00
Sep 09, 20260.640.640.640.640.64+0.47%00.00
Sep 08, 20260.640.640.640.640.64-1.24%00.00
Sep 07, 20260.650.650.650.650.65-1.97%00.00
Sep 04, 20260.650.660.650.660.66+2.65%30,2102.00
Sep 03, 20260.640.640.640.640.64-2.73%00.00
Sep 02, 20260.650.660.650.660.66+1.38%10,8880.71