tiprankstipranks
Bank of China Limited Class H (DE:W8V)
FRANKFURT:W8V
Germany Market
W8V
Bank of China
RESEARCH TOOLSreports

Bank of China (W8V) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.66
0.67
0.66
0.67
0.67
+3.55%
21,361
1.38
Sep 10, 2026
0.65
0.65
0.65
0.65
0.65
+1.09%
0
0.00
Sep 09, 2026
0.64
0.64
0.64
0.64
0.64
+0.47%
0
0.00
Sep 08, 2026
0.64
0.64
0.64
0.64
0.64
-1.24%
0
0.00
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
-1.97%
0
0.00
Sep 04, 2026
0.65
0.66
0.65
0.66
0.66
+2.65%
30,210
2.00
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
-2.73%
0
0.00
Sep 02, 2026
0.65
0.66
0.65
0.66
0.66
+1.38%
10,888
0.71
Sep 01, 2026
0.64
0.65
0.64
0.65
0.65
+1.24%
10,000
0.66
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
+7.17%
10,555
0.68
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
13,500
0.88
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
-2.12%
28,000
1.87
Aug 26, 2026
0.60
0.62
0.60
0.61
0.61
+0.66%
6,000
0.40
Aug 25, 2026
0.60
0.61
0.60
0.61
0.61
+1.50%
100
<0.01
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
+1.52%
1,000
0.07
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
-1.83%
0
0.00
Aug 20, 2026
0.59
0.60
0.59
0.60
0.60
+3.08%
20,000
1.33
Aug 19, 2026
0.58
0.58
0.58
0.58
0.58
+1.39%
0
0.00
Aug 18, 2026
0.58
0.58
0.58
0.58
0.58
-2.04%
0
0.00
Aug 17, 2026
0.58
0.59
0.58
0.59
0.59
+3.16%
10,000
0.58
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
0
0.00
Aug 13, 2026
0.57
0.59
0.57
0.59
0.59
+1.04%
1,177
0.06
Aug 12, 2026
0.57
0.58
0.57
0.58
0.58
+1.05%
5,893
0.32
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
-2.39%
0
0.00
Aug 10, 2026
0.59
0.59
0.59
0.59
0.59
+2.62%
124
<0.01
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
-2.72%
0
0.00
Aug 06, 2026
0.58
0.60
0.58
0.59
0.59
+1.91%
39,590
2.14
Aug 05, 2026
0.58
0.58
0.58
0.58
0.58
-2.53%
0
0.00
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
-1.50%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
-2.59%
5,000
0.27
Jul 31, 2026
0.60
0.62
0.60
0.62
0.62
+1.31%
5,000
0.27
Jul 30, 2026
0.60
0.62
0.60
0.61
0.61
+1.50%
41,680
2.35
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Jul 28, 2026
0.60
0.62
0.60
0.62
0.62
+2.84%
850
0.05
Jul 27, 2026
0.59
0.60
0.59
0.60
0.60
+2.05%
20,000
1.15
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 23, 2026
0.59
0.59
0.59
0.59
0.59
+0.69%
6,500
0.38
Jul 22, 2026
0.57
0.58
0.57
0.58
0.58
+0.87%
175
0.01
Jul 21, 2026
0.58
0.58
0.58
0.58
0.58
+0.52%
0
0.00
Jul 20, 2026
0.57
0.57
0.57
0.57
0.57
+1.95%
0
0.00
Jul 17, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
1
<0.01
Jul 16, 2026
0.56
0.56
0.56
0.56
0.56
-1.58%
0
0.00
Jul 15, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jul 14, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
20,000
1.09
Jul 13, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Jul 10, 2026
0.57
0.57
0.57
0.57
0.57
+0.71%
0
0.00
Jul 09, 2026
0.56
0.56
0.56
0.56
0.56
+1.81%
500
0.03
Jul 08, 2026
0.55
0.55
0.55
0.55
0.55
+2.78%
0
0.00
Jul 07, 2026
0.53
0.54
0.53
0.54
0.54
-0.92%
2,500
0.12
Jul 06, 2026
0.54
0.54
0.53
0.54
0.54
-0.73%
32,000
1.59
Rows:
50