TipRanks
City of London Investment Group PLC (DE:W8T)
FRANKFURT:W8T
Germany Market
W8T
City of London Investment
RESEARCH TOOLSreports

City of London Investment (W8T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
0
0.00
Sep 17, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Sep 16, 2026
5.80
5.80
5.75
5.75
5.75
+1.77%
1,500
53.85
Sep 15, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Sep 14, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Sep 11, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Sep 10, 2026
5.45
5.45
5.45
5.45
5.45
-2.68%
0
0.00
Sep 09, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Sep 08, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
Sep 07, 2026
5.45
5.45
5.45
5.45
5.45
-2.68%
0
0.00
Sep 04, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Sep 03, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Sep 02, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
0
0.00
Sep 01, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Aug 31, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Aug 28, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Aug 27, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Aug 26, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Aug 25, 2026
5.70
5.75
5.70
5.75
5.75
+2.68%
1,750
804.74
Aug 24, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Aug 21, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Aug 20, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Aug 19, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Aug 18, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 17, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Aug 14, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Aug 13, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 12, 2026
5.65
5.65
5.65
5.65
5.65
+5.61%
0
0.00
Aug 11, 2026
5.35
5.35
5.35
5.35
5.35
-13.01%
0
0.00
Aug 10, 2026
6.15
6.15
6.15
6.15
6.15
+14.95%
5
2.39
Aug 07, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Aug 06, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Aug 05, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Aug 04, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Aug 03, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 31, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 30, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 29, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 28, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Jul 27, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Jul 24, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Jul 23, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Jul 22, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Jul 21, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Jul 20, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 17, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Jul 16, 2026
5.35
5.35
5.35
5.35
5.35
+2.88%
0
0.00
Jul 15, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Jul 14, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Jul 13, 2026
5.05
5.05
5.05
5.05
5.05
+1.81%
0
0.00
Rows:
50