tiprankstipranks
WELL Health Technologies Corp (DE:W7V)
FRANKFURT:W7V
Germany Market
W7V
WELL Health Technologies Corp
RESEARCH TOOLSreports

WELL Health Technologies Corp (W7V) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.41
2.50
2.41
2.49
2.49
+3.75%
0
0.00
Sep 10, 2026
2.40
2.40
2.40
2.40
2.40
-3.96%
0
0.00
Sep 09, 2026
2.50
2.50
2.50
2.50
2.50
-2.68%
0
0.00
Sep 08, 2026
2.55
2.57
2.55
2.57
2.57
+3.01%
0
0.00
Sep 07, 2026
2.50
2.50
2.50
2.50
2.50
-2.88%
0
0.00
Sep 04, 2026
2.57
2.57
2.57
2.57
2.57
-0.04%
0
0.00
Sep 03, 2026
2.57
2.57
2.57
2.57
2.57
+0.12%
0
0.00
Sep 02, 2026
2.57
2.57
2.57
2.57
2.57
-2.40%
0
0.00
Sep 01, 2026
2.58
2.63
2.58
2.63
2.63
+1.35%
0
0.00
Aug 31, 2026
2.60
2.60
2.60
2.60
2.60
-4.84%
0
0.00
Aug 28, 2026
2.66
2.73
2.66
2.73
2.73
+0.15%
0
0.00
Aug 27, 2026
2.61
2.72
2.61
2.72
2.72
+3.14%
0
0.00
Aug 26, 2026
2.59
2.64
2.59
2.64
2.64
+2.80%
0
0.00
Aug 25, 2026
2.57
2.57
2.57
2.57
2.57
-5.27%
0
0.00
Aug 24, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
0
0.00
Aug 21, 2026
2.70
2.70
2.70
2.70
2.70
+2.16%
0
0.00
Aug 20, 2026
2.64
2.64
2.64
2.64
2.64
+3.28%
0
0.00
Aug 19, 2026
2.56
2.56
2.56
2.56
2.56
-2.10%
400
5.94
Aug 18, 2026
2.62
2.62
2.62
2.62
2.62
-1.84%
0
0.00
Aug 17, 2026
2.66
2.66
2.66
2.66
2.66
-0.04%
0
0.00
Aug 14, 2026
2.67
2.67
2.67
2.67
2.67
+2.58%
0
0.00
Aug 13, 2026
2.51
2.60
2.51
2.60
2.60
+3.38%
0
0.00
Aug 12, 2026
2.51
2.51
2.51
2.51
2.51
+2.57%
0
0.00
Aug 11, 2026
2.45
2.45
2.45
2.45
2.45
-0.97%
0
0.00
Aug 10, 2026
2.47
2.47
2.47
2.47
2.47
-2.52%
0
0.00
Aug 07, 2026
2.38
2.54
2.38
2.54
2.54
+4.62%
0
0.00
Aug 06, 2026
2.43
2.43
2.43
2.43
2.43
-2.73%
0
0.00
Aug 05, 2026
2.42
2.49
2.42
2.49
2.49
+3.96%
0
0.00
Aug 04, 2026
2.40
2.40
2.40
2.40
2.40
+0.13%
0
0.00
Aug 03, 2026
2.40
2.40
2.40
2.40
2.40
+0.76%
0
0.00
Jul 31, 2026
2.38
2.38
2.38
2.38
2.38
-3.61%
0
0.00
Jul 30, 2026
2.40
2.47
2.40
2.47
2.47
-0.24%
0
0.00
Jul 29, 2026
2.40
2.47
2.40
2.47
2.47
+3.65%
0
0.00
Jul 28, 2026
2.39
2.39
2.39
2.39
2.39
+0.89%
0
0.00
Jul 27, 2026
2.37
2.37
2.37
2.37
2.37
-0.25%
0
0.00
Jul 24, 2026
2.37
2.37
2.37
2.37
2.37
-2.23%
0
0.00
Jul 23, 2026
2.43
2.43
2.43
2.43
2.43
-5.27%
0
0.00
Jul 22, 2026
2.51
2.56
2.51
2.56
2.56
+1.11%
0
0.00
Jul 21, 2026
2.45
2.53
2.45
2.53
2.53
-1.40%
0
0.00
Jul 20, 2026
2.51
2.57
2.51
2.57
2.57
-0.58%
0
0.00
Jul 17, 2026
2.54
2.58
2.54
2.58
2.58
+1.53%
0
0.00
Jul 16, 2026
2.54
2.54
2.54
2.54
2.54
+0.99%
0
0.00
Jul 15, 2026
2.52
2.52
2.52
2.52
2.52
-2.29%
0
0.00
Jul 14, 2026
2.58
2.58
2.58
2.58
2.58
-2.01%
0
0.00
Jul 13, 2026
2.63
2.63
2.63
2.63
2.63
-0.30%
0
0.00
Jul 10, 2026
2.64
2.64
2.64
2.64
2.64
+2.76%
0
0.00
Jul 09, 2026
2.57
2.57
2.57
2.57
2.57
+0.90%
0
0.00
Jul 08, 2026
2.55
2.55
2.55
2.55
2.55
+0.71%
0
0.00
Jul 07, 2026
2.53
2.53
2.53
2.53
2.53
-1.17%
0
0.00
Jul 06, 2026
2.56
2.56
2.56
2.56
2.56
+3.27%
0
0.00
Rows:
50