TipRanks
Go Ultimate55% OFF

WELL Health Technologies Corp (W7V) Historical Prices

DE:W7V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.532.652.532.652.65-0.08%00.00
Oct 29, 20262.562.652.562.652.65+1.38%00.00
Oct 28, 20262.532.642.532.622.62-1.13%00.00
Oct 27, 20262.572.652.572.652.65-0.30%00.00
Oct 26, 20262.582.652.582.652.65+2.08%00.00
Oct 23, 20262.602.602.602.602.60-3.88%00.00
Oct 22, 20262.632.702.632.702.70-0.70%1,50010.27
Oct 21, 20262.622.722.622.722.72+0.78%00.00
Oct 20, 20262.552.702.552.702.70+3.21%00.00
Oct 19, 20262.502.622.502.622.62+3.15%00.00
Oct 16, 20262.542.542.542.542.54-2.65%00.00
Oct 15, 20262.502.612.502.612.61+0.54%00.00
Oct 14, 20262.532.592.532.592.59+4.56%00.00
Oct 13, 20262.502.502.482.482.48+1.51%7,700323.40
Oct 12, 20262.442.442.442.442.44-5.20%00.00
Oct 09, 20262.502.582.502.582.58-2.75%00.00
Oct 08, 20262.652.652.652.652.65-0.41%1,000126.00
Oct 07, 20262.652.662.652.662.66-2.28%00.00
Oct 06, 20262.702.722.702.722.72+2.75%00.00
Oct 05, 20262.652.652.652.652.65-1.56%00.00
Oct 02, 20262.702.702.692.692.69-2.14%00.00
Oct 01, 20262.722.752.722.752.75-0.18%00.00
Sep 30, 20262.662.762.662.762.76+1.70%00.00
Sep 29, 20262.642.742.642.712.71+0.37%00.00
Sep 28, 20262.702.702.702.702.70-1.89%10015.75
Sep 25, 20262.582.752.582.752.75+4.08%00.00
Sep 24, 20262.582.642.582.642.64-1.01%00.00
Sep 23, 20262.642.712.642.672.67-2.23%00.00
Sep 22, 20262.542.732.542.732.73+3.96%00.00
Sep 21, 20262.542.632.542.632.63+1.08%00.00
Sep 18, 20262.552.602.552.602.60-1.07%00.00
Sep 17, 20262.492.632.492.632.63+2.42%00.00
Sep 16, 20262.502.572.502.572.57-1.38%00.00
Sep 15, 20262.572.602.572.602.60+4.25%00.00
Sep 14, 20262.432.502.432.502.50+0.16%00.00
Sep 11, 20262.412.502.412.492.49+3.75%00.00
Sep 10, 20262.402.402.402.402.40-3.96%00.00
Sep 09, 20262.502.502.502.502.50-2.68%00.00
Sep 08, 20262.552.572.552.572.57+3.01%00.00
Sep 07, 20262.502.502.502.502.50-2.88%00.00
Sep 04, 20262.572.572.572.572.57-0.04%00.00
Sep 03, 20262.572.572.572.572.57+0.12%00.00
Sep 02, 20262.572.572.572.572.57-2.40%00.00
Sep 01, 20262.582.632.582.632.63+1.35%00.00
Aug 31, 20262.602.602.602.602.60-4.84%00.00
Aug 28, 20262.662.732.662.732.73+0.15%00.00
Aug 27, 20262.612.722.612.722.72+3.14%00.00
Aug 26, 20262.592.642.592.642.64+2.80%00.00
Aug 25, 20262.572.572.572.572.57-5.27%00.00
Aug 24, 20262.712.712.712.712.71+0.37%00.00