Aeroports de Paris ADP(DE:W7L)
€118.70+1.50 (+2.24%)
DE:W7L
Aeroports de Paris ADP historical prices
€118.70
At close:+1.50 (+2.24%)
Aeroports de Paris ADP (W7L) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | +2.24% | 0 | 0.00 |
| Nov 09, 2026 | 116.40 | 117.20 | 116.40 | 117.20 | 117.20 | +0.95% | 0 | 0.00 |
| Nov 06, 2026 | 116.00 | 116.10 | 116.00 | 116.10 | 116.10 | -1.11% | 0 | 0.00 |
| Nov 05, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | +3.07% | 0 | 0.00 |
| Nov 04, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | +0.98% | 0 | 0.00 |
| Nov 03, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.88% | 0 | 0.00 |
| Nov 02, 2026 | 113.00 | 113.80 | 113.00 | 113.80 | 113.80 | +1.70% | 0 | 0.00 |
| Oct 30, 2026 | 112.80 | 112.80 | 111.90 | 111.90 | 111.90 | +1.08% | 0 | 0.00 |
| Oct 29, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | +0.64% | 0 | 0.00 |
| Oct 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | +1.85% | 0 | 0.00 |
| Oct 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | +0.09% | 0 | 0.00 |
| Oct 26, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | +0.94% | 0 | 0.00 |
| Oct 23, 2026 | 106.50 | 106.90 | 106.50 | 106.90 | 106.90 | +0.28% | 0 | 0.00 |
| Oct 22, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -4.22% | 0 | 0.00 |
| Oct 21, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | +3.53% | 0 | 0.00 |
| Oct 20, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.37% | 0 | 0.00 |
| Oct 19, 2026 | 108.30 | 108.30 | 107.90 | 107.90 | 107.90 | +0.37% | 0 | 0.00 |
| Oct 16, 2026 | 107.80 | 107.80 | 107.50 | 107.50 | 107.50 | +3.56% | 0 | 0.00 |
| Oct 15, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -2.35% | 0 | 0.00 |
| Oct 14, 2026 | 105.20 | 106.30 | 105.20 | 106.30 | 106.30 | +2.51% | 30 | 16.88 |
| Oct 13, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | +0.78% | 0 | 0.00 |
| Oct 12, 2026 | 103.80 | 103.80 | 102.90 | 102.90 | 102.90 | +0.29% | 0 | 0.00 |
| Oct 09, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.72% | 0 | 0.00 |
| Oct 08, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -3.78% | 0 | 0.00 |
| Oct 07, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | +1.31% | 0 | 0.00 |
| Oct 06, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | +0.94% | 0 | 0.00 |
| Oct 05, 2026 | 107.10 | 107.10 | 106.10 | 106.10 | 106.10 | -0.38% | 0 | 0.00 |
| Oct 02, 2026 | 104.40 | 106.50 | 104.40 | 106.50 | 106.50 | -0.37% | 0 | 0.00 |
| Oct 01, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -2.73% | 0 | 0.00 |
| Sep 30, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | +1.85% | 0 | 0.00 |
| Sep 29, 2026 | 108.20 | 108.20 | 107.90 | 107.90 | 107.90 | -1.46% | 100 | 525.00 |
| Sep 28, 2026 | 110.80 | 110.80 | 109.50 | 109.50 | 109.50 | -0.27% | 0 | 0.00 |
| Sep 25, 2026 | 108.80 | 109.80 | 108.80 | 109.80 | 109.80 | +2.52% | 0 | 0.00 |
| Sep 24, 2026 | 108.60 | 108.60 | 107.10 | 107.10 | 107.10 | -1.20% | 0 | 0.00 |
| Sep 23, 2026 | 112.00 | 112.00 | 108.40 | 108.40 | 108.40 | -1.99% | 0 | 0.00 |
| Sep 22, 2026 | 107.20 | 110.60 | 107.20 | 110.60 | 110.60 | +4.14% | 0 | 0.00 |
| Sep 21, 2026 | 108.90 | 108.90 | 106.20 | 106.20 | 106.20 | -1.03% | 0 | 0.00 |
| Sep 18, 2026 | 108.30 | 108.30 | 107.30 | 107.30 | 107.30 | -0.37% | 0 | 0.00 |
| Sep 17, 2026 | 107.40 | 107.70 | 107.40 | 107.70 | 107.70 | +1.41% | 0 | 0.00 |
| Sep 16, 2026 | 108.80 | 108.80 | 106.20 | 106.20 | 106.20 | -1.30% | 0 | 0.00 |
| Sep 15, 2026 | 108.80 | 108.80 | 107.60 | 107.60 | 107.60 | -0.28% | 0 | 0.00 |
| Sep 14, 2026 | 108.30 | 108.30 | 107.90 | 107.90 | 107.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 108.40 | 108.40 | 107.90 | 107.90 | 107.90 | +0.56% | 0 | 0.00 |
| Sep 10, 2026 | 108.80 | 108.80 | 107.30 | 107.30 | 107.30 | -0.46% | 0 | 0.00 |
| Sep 09, 2026 | 110.40 | 110.40 | 107.80 | 107.80 | 107.80 | -2.44% | 0 | 0.00 |
| Sep 08, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | +3.08% | 0 | 0.00 |
| Sep 07, 2026 | 109.10 | 109.10 | 107.20 | 107.20 | 107.20 | -1.11% | 0 | 0.00 |
| Sep 04, 2026 | 108.00 | 108.40 | 108.00 | 108.40 | 108.40 | +1.50% | 0 | 0.00 |
| Sep 03, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | +1.23% | 0 | 0.00 |
| Sep 02, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -2.94% | 0 | 0.00 |
