TipRanks
Aeroports de Paris ADP (DE:W7L)
FRANKFURT:W7L
Germany Market

Aeroports de Paris ADP (W7L) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
108.80
108.80
106.20
106.20
106.20
-1.30%
0
0.00
Sep 15, 2026
108.80
108.80
107.60
107.60
107.60
-0.28%
0
0.00
Sep 14, 2026
108.30
108.30
107.90
107.90
107.90
0.00%
0
0.00
Sep 11, 2026
108.40
108.40
107.90
107.90
107.90
+0.56%
0
0.00
Sep 10, 2026
108.80
108.80
107.30
107.30
107.30
-0.46%
0
0.00
Sep 09, 2026
110.40
110.40
107.80
107.80
107.80
-2.44%
0
0.00
Sep 08, 2026
111.00
111.00
110.50
110.50
110.50
+3.08%
0
0.00
Sep 07, 2026
109.10
109.10
107.20
107.20
107.20
-1.11%
0
0.00
Sep 04, 2026
108.00
108.40
108.00
108.40
108.40
+1.50%
0
0.00
Sep 03, 2026
106.80
106.80
106.80
106.80
106.80
+1.23%
0
0.00
Sep 02, 2026
105.50
105.50
105.50
105.50
105.50
-2.94%
0
0.00
Sep 01, 2026
108.70
108.70
108.70
108.70
108.70
+1.59%
0
0.00
Aug 31, 2026
108.80
108.80
107.00
107.00
107.00
-1.11%
0
0.00
Aug 28, 2026
111.60
111.60
108.20
108.20
108.20
-2.08%
0
0.00
Aug 27, 2026
115.40
115.40
110.50
110.50
110.50
-4.00%
0
0.00
Aug 26, 2026
115.10
115.10
115.10
115.10
115.10
+5.11%
0
0.00
Aug 25, 2026
109.50
109.50
109.50
109.50
109.50
+0.37%
0
0.00
Aug 24, 2026
109.10
109.10
109.10
109.10
109.10
+0.55%
0
0.00
Aug 21, 2026
108.70
108.70
108.50
108.50
108.50
-1.00%
0
0.00
Aug 20, 2026
109.60
109.60
109.60
109.60
109.60
+0.92%
0
0.00
Aug 19, 2026
108.60
108.60
108.60
108.60
108.60
+0.46%
0
0.00
Aug 18, 2026
108.10
108.10
108.10
108.10
108.10
+0.46%
0
0.00
Aug 17, 2026
111.20
111.20
107.60
107.60
107.60
-2.18%
0
0.00
Aug 14, 2026
113.70
113.70
110.00
110.00
110.00
-3.93%
0
0.00
Aug 13, 2026
114.50
114.50
114.50
114.50
114.50
+0.09%
0
0.00
Aug 12, 2026
114.40
114.40
114.40
114.40
114.40
+0.70%
0
0.00
Aug 11, 2026
113.60
113.60
113.60
113.60
113.60
+0.71%
0
0.00
Aug 10, 2026
116.00
116.00
112.80
112.80
112.80
-3.18%
0
0.00
Aug 07, 2026
116.50
116.50
116.50
116.50
116.50
-1.19%
0
0.00
Aug 06, 2026
117.90
117.90
117.90
117.90
117.90
+0.17%
0
0.00
Aug 05, 2026
117.70
117.70
117.70
117.70
117.70
+1.12%
0
0.00
Aug 04, 2026
119.20
119.20
116.40
116.40
116.40
-3.56%
0
0.00
Aug 03, 2026
120.70
120.70
120.70
120.70
120.70
+1.51%
0
0.00
Jul 31, 2026
123.60
123.60
118.90
118.90
118.90
+6.16%
0
0.00
Jul 30, 2026
112.00
112.00
112.00
112.00
112.00
+1.17%
0
0.00
Jul 29, 2026
110.70
110.70
110.70
110.70
110.70
+1.19%
0
0.00
Jul 28, 2026
109.40
109.40
109.40
109.40
109.40
+1.11%
0
0.00
Jul 27, 2026
108.20
108.20
108.20
108.20
108.20
+2.66%
0
0.00
Jul 24, 2026
104.30
105.40
104.30
105.40
105.40
+1.25%
0
0.00
Jul 23, 2026
105.50
105.50
104.10
104.10
104.10
-2.07%
12
7.96
Jul 22, 2026
106.30
106.30
106.30
106.30
106.30
+0.28%
0
0.00
Jul 21, 2026
106.00
106.00
106.00
106.00
106.00
+0.95%
0
0.00
Jul 20, 2026
106.20
106.20
105.00
105.00
105.00
-0.47%
0
0.00
Jul 17, 2026
104.30
105.50
104.30
105.50
105.50
-3.39%
0
0.00
Jul 16, 2026
109.20
109.20
109.20
109.20
109.20
0.00%
0
0.00
Jul 15, 2026
109.20
109.20
109.20
109.20
109.20
-1.53%
0
0.00
Jul 14, 2026
110.90
110.90
110.90
110.90
110.90
+0.45%
0
0.00
Jul 13, 2026
110.50
110.50
110.40
110.40
110.40
-0.18%
0
0.00
Jul 10, 2026
108.90
110.60
108.90
110.60
110.60
+0.18%
0
0.00
Jul 09, 2026
110.40
110.40
110.40
110.40
110.40
+1.75%
0
0.00
Rows:
50