tiprankstipranks
Westmount Energy Ltd (DE:W6M)
STUTTGART:W6M
Germany Market
W6M
Westmount Energy
RESEARCH TOOLSreports

Westmount Energy (W6M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+72.22%
0
0.00
Sep 10, 2026
0.03
0.03
0.02
0.02
0.02
-45.45%
0
0.00
Sep 09, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+78.95%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.02
0.02
0.02
-44.12%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
+88.89%
765
0.77
Aug 18, 2026
0.03
0.03
0.02
0.02
0.02
-47.06%
500
0.51
Aug 17, 2026
0.02
0.04
0.02
0.03
0.03
+88.89%
8,000
9.32
Aug 14, 2026
0.03
0.03
0.02
0.02
0.02
-47.06%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,889
2.28
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
50,000
1,456.98
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10
0.29
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10
0.29
Jul 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+66.67%
0
0.00
Jul 24, 2026
0.04
0.04
0.02
0.02
0.02
-40.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.02
0.04
0.02
0.04
0.04
+66.67%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50