TipRanks
Zhejiang Shibao Co. Ltd. Class H (DE:W4K1)
FRANKFURT:W4K1
Germany Market
W4K1
Zhejiang Shibao Co. Ltd. Class H
RESEARCH TOOLSreports

Zhejiang Shibao Co. Ltd. Class H (W4K1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 28, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Sep 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
-4.63%
0
0.00
Sep 22, 2026
0.43
0.43
0.43
0.43
0.43
+1.89%
0
0.00
Sep 21, 2026
0.42
0.42
0.42
0.42
0.42
+1.44%
0
0.00
Sep 18, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Sep 17, 2026
0.42
0.42
0.42
0.42
0.42
+2.46%
0
0.00
Sep 16, 2026
0.41
0.41
0.41
0.41
0.41
+1.00%
0
0.00
Sep 15, 2026
0.40
0.40
0.40
0.40
0.40
-1.95%
0
0.00
Sep 14, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
-2.40%
0
0.00
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
-5.83%
0
0.00
Sep 08, 2026
0.42
0.45
0.42
0.45
0.45
+5.19%
120
0.56
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
-3.17%
0
0.00
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
+1.38%
0
0.00
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
-3.54%
0
0.00
Sep 01, 2026
0.45
0.45
0.45
0.45
0.45
+6.60%
0
0.00
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
-4.91%
0
0.00
Aug 27, 2026
0.43
0.45
0.43
0.45
0.45
-0.88%
40
0.14
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
+5.61%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+3.88%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+3.52%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
-6.13%
0
0.00
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
0.00
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
+3.86%
1,000
3.48
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Aug 12, 2026
0.42
0.42
0.42
0.42
0.41
-2.36%
0
0.00
Aug 11, 2026
0.43
0.43
0.43
0.43
0.42
+2.91%
0
0.00
Aug 10, 2026
0.42
0.42
0.42
0.42
0.41
-0.96%
250
0.77
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
-4.37%
0
0.00
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
-8.03%
0
0.00
Aug 05, 2026
0.48
0.48
0.48
0.48
0.47
+13.70%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Aug 03, 2026
0.42
0.42
0.42
0.42
0.41
-1.43%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.42
-0.94%
0
0.00
Jul 30, 2026
0.43
0.43
0.43
0.43
0.42
+6.00%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.40
+2.56%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.39
+1.04%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
+2.39%
0
0.00
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
-2.84%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.39
+2.92%
0
0.00
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Rows:
50