TipRanks
Go Ultimate55% OFF

Grid Battery Metals (W47) Historical Prices

DE:W47 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 09, 20260.010.020.010.020.02+45.45%28,3167.25
Jun 05, 20260.010.010.010.010.01-38.89%00.00
Jun 03, 20260.010.020.010.020.02+80.00%10,8702.84
May 29, 20260.010.010.010.010.01-33.33%00.00
May 27, 20260.010.020.010.020.02+25.00%36,24811.15
May 25, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+20.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01-16.67%00.00
May 12, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01-20.00%00.00
May 07, 20260.020.020.020.020.02+0.00%166,66669.75
May 06, 20260.020.020.020.020.02+0.00%00.00
May 05, 20260.020.020.020.020.02+0.00%00.00
May 04, 20260.020.020.020.020.02+0.00%00.00
Apr 30, 20260.020.020.020.020.02+0.00%00.00
Apr 29, 20260.020.020.020.020.02+0.00%00.00
Apr 28, 20260.020.020.020.020.02+0.00%00.00
Apr 27, 20260.020.020.020.020.02+0.00%00.00
Apr 24, 20260.020.020.020.020.02+0.00%00.00
Apr 23, 20260.020.020.020.020.02+0.00%00.00
Apr 22, 20260.020.020.020.020.02+0.00%00.00
Apr 21, 20260.020.020.020.020.02+0.00%00.00
Apr 20, 20260.020.020.020.020.02+0.00%3,4001.43
Apr 17, 20260.020.020.020.020.02+0.00%00.00
Apr 16, 20260.020.020.020.020.02+0.00%00.00
Apr 15, 20260.020.020.020.020.02+0.00%00.00
Apr 14, 20260.020.020.020.020.02+0.00%00.00
Apr 13, 20260.020.020.020.020.02+0.00%00.00
Apr 10, 20260.020.020.020.020.02+0.00%00.00
Apr 09, 20260.020.020.020.020.02+0.00%00.00
Apr 08, 20260.020.020.020.020.02+0.00%00.00
Apr 07, 20260.020.020.020.020.02+0.00%00.00
Apr 02, 20260.020.020.020.020.02+0.00%00.00
Apr 01, 20260.020.020.020.020.02+0.00%00.00
Mar 31, 20260.020.020.020.020.02-31.82%00.00
Mar 30, 20260.020.020.020.020.02+46.67%5,0002.17
Mar 27, 20260.020.020.020.020.02+0.00%00.00
Mar 26, 20260.020.020.020.020.02+0.00%00.00
Mar 25, 20260.020.020.020.020.02+0.00%00.00
Mar 24, 20260.020.020.020.020.02+0.00%00.00
Mar 23, 20260.020.020.020.020.02+0.00%00.00
Mar 20, 20260.020.020.020.020.02+0.00%00.00
Mar 19, 20260.020.020.020.020.02+0.00%00.00
Mar 18, 20260.020.020.020.020.02+0.00%00.00
Mar 17, 20260.020.020.020.020.02+0.00%00.00
Mar 16, 20260.020.020.020.020.02+0.00%00.00
Mar 13, 20260.020.020.020.020.02+0.00%00.00