Watts Water Technologies (W3W) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 316.00 | 318.00 | 316.00 | 316.00 | 316.00 | +1.94% | 0 | 0.00 |
| Nov 02, 2026 | 306.00 | 316.00 | 306.00 | 316.00 | 316.00 | +1.94% | 0 | 0.00 |
| Oct 30, 2026 | 312.00 | 316.00 | 310.00 | 310.00 | 310.00 | -1.27% | 64 | 6.45 |
| Oct 29, 2026 | 304.00 | 314.00 | 304.00 | 314.00 | 314.00 | +0.64% | 30 | 3.18 |
| Oct 28, 2026 | 322.00 | 322.00 | 312.00 | 312.00 | 312.00 | -4.88% | 11 | 1.19 |
| Oct 27, 2026 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | +1.23% | 14 | 1.55 |
| Oct 26, 2026 | 330.00 | 330.00 | 322.00 | 324.00 | 324.00 | +1.25% | 155 | 23.53 |
| Oct 23, 2026 | 312.00 | 320.00 | 312.00 | 320.00 | 320.00 | -2.44% | 0 | 0.00 |
| Oct 22, 2026 | 316.00 | 328.00 | 316.00 | 328.00 | 328.00 | +4.46% | 5 | 0.77 |
| Oct 21, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.26% | 0 | 0.00 |
| Oct 19, 2026 | 314.00 | 318.00 | 314.00 | 318.00 | 318.00 | +0.63% | 0 | 0.00 |
| Oct 16, 2026 | 312.00 | 316.00 | 312.00 | 316.00 | 316.00 | +1.94% | 0 | 0.00 |
| Oct 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | +0.65% | 0 | 0.00 |
| Oct 14, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | 0 | 0.00 |
| Oct 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | 0 | 0.00 |
| Oct 12, 2026 | 310.00 | 314.00 | 310.00 | 314.00 | 314.00 | +3.29% | 0 | 0.00 |
| Oct 09, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.65% | 0 | 0.00 |
| Oct 08, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -3.77% | 0 | 0.00 |
| Oct 07, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -2.45% | 0 | 0.00 |
| Oct 05, 2026 | 320.00 | 326.00 | 320.00 | 326.00 | 326.00 | +0.62% | 0 | 0.00 |
| Oct 02, 2026 | 316.00 | 324.00 | 316.00 | 324.00 | 324.00 | +4.52% | 0 | 0.00 |
| Oct 01, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | 50 | 5.49 |
| Sep 30, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | +0.65% | 0 | 0.00 |
| Sep 29, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | 0 | 0.00 |
| Sep 28, 2026 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | +1.29% | 0 | 0.00 |
| Sep 24, 2026 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | -1.27% | 0 | 0.00 |
| Sep 23, 2026 | 306.00 | 316.00 | 306.00 | 314.00 | 314.00 | +1.95% | 280 | 60.00 |
| Sep 22, 2026 | 300.00 | 310.00 | 300.00 | 308.00 | 308.00 | +1.32% | 50 | 12.91 |
| Sep 21, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | +0.66% | 0 | 0.00 |
| Sep 16, 2026 | 302.00 | 304.00 | 302.00 | 302.00 | 302.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.66% | 0 | 0.00 |
| Sep 11, 2026 | 298.00 | 304.00 | 298.00 | 304.00 | 304.00 | +1.33% | 0 | 0.00 |
| Sep 10, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -1.96% | 0 | 0.00 |
| Sep 09, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | 0 | 0.00 |
| Sep 08, 2026 | 306.00 | 310.00 | 306.00 | 310.00 | 310.00 | +1.31% | 0 | 0.00 |
| Sep 07, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.92% | 0 | 0.00 |
| Sep 04, 2026 | 300.00 | 312.00 | 300.00 | 312.00 | 312.00 | +4.00% | 0 | 0.00 |
| Sep 03, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | 0 | 0.00 |
| Sep 02, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -2.58% | 0 | 0.00 |
| Sep 01, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.47% | 0 | 0.00 |
| Aug 31, 2026 | 310.00 | 312.00 | 310.00 | 312.00 | 311.46 | -1.27% | 0 | 0.00 |
| Aug 28, 2026 | 324.00 | 324.00 | 312.00 | 316.00 | 315.45 | -0.63% | 2 | 0.41 |
| Aug 27, 2026 | 320.00 | 320.00 | 318.00 | 318.00 | 317.45 | -1.85% | 0 | 0.00 |
| Aug 26, 2026 | 314.00 | 324.00 | 314.00 | 324.00 | 323.44 | +2.53% | 25 | 4.32 |
