Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
5.72
5.79
5.62
5.62
5.62
-3.96%
21,200
10.66
Sep 15, 2026
6.06
6.06
6.06
6.06
5.86
+1.84%
0
0.00
Sep 14, 2026
5.95
5.95
5.95
5.95
5.75
-0.76%
0
0.00
Sep 11, 2026
5.90
6.00
5.90
6.00
5.79
-0.50%
160
0.08
Sep 10, 2026
5.93
6.03
5.93
6.03
5.82
+2.37%
1,500
0.69
Sep 09, 2026
6.07
6.07
5.89
5.89
5.69
-3.50%
652
0.28
Sep 08, 2026
6.20
6.29
6.10
6.10
5.89
-3.36%
795
0.30
Sep 07, 2026
6.16
6.31
6.16
6.31
6.10
+1.99%
1,545
0.59
Sep 04, 2026
6.19
6.19
6.19
6.19
5.98
-0.98%
0
0.00
Sep 03, 2026
6.27
6.27
6.25
6.25
6.04
+1.86%
20
<0.01
Sep 02, 2026
6.05
6.14
6.05
6.14
5.93
-1.35%
1,900
0.68
Sep 01, 2026
6.13
6.22
6.13
6.22
6.01
+0.32%
14,500
5.61
Aug 31, 2026
6.21
6.22
6.20
6.20
5.99
-0.48%
13,886
5.78
Aug 28, 2026
6.20
6.23
6.20
6.23
6.02
+0.52%
350
0.15
Aug 27, 2026
6.20
6.20
6.20
6.20
5.99
-0.93%
0
0.00
Aug 26, 2026
6.34
6.34
6.26
6.26
6.05
+0.15%
367
0.13
Aug 25, 2026
6.27
6.33
6.25
6.25
6.04
-0.85%
738
0.27
Aug 24, 2026
6.22
6.30
6.22
6.30
6.09
+0.33%
160
0.06
Aug 21, 2026
6.20
6.28
6.20
6.28
6.07
+2.95%
200
0.06
Aug 20, 2026
6.18
6.18
6.10
6.10
5.89
-2.40%
1,700
0.55
Aug 19, 2026
6.25
6.25
6.25
6.25
6.04
+0.22%
100
0.03
Aug 18, 2026
6.15
6.24
6.15
6.24
6.03
-2.41%
400
0.13
Aug 17, 2026
6.38
6.39
6.38
6.39
6.18
+0.16%
349
0.11
Aug 14, 2026
6.46
6.46
6.38
6.38
6.17
+0.31%
1,400
0.45
Aug 13, 2026
6.15
6.36
6.15
6.36
6.15
+4.13%
200
0.06
Aug 12, 2026
6.07
6.11
6.07
6.11
5.90
+1.13%
500
0.15
Aug 11, 2026
6.04
6.04
6.04
6.04
5.84
-1.39%
0
0.00
Aug 10, 2026
6.05
6.12
6.03
6.12
5.92
-0.42%
15,200
4.93
Aug 07, 2026
6.16
6.16
6.15
6.15
5.94
-0.83%
160
0.05
Aug 06, 2026
6.26
6.36
6.20
6.20
5.99
-1.09%
320
0.10
Aug 05, 2026
6.30
6.35
6.27
6.27
6.06
+6.67%
758
0.25
Aug 04, 2026
5.69
5.88
5.65
5.88
5.68
+2.43%
12,350
4.25
Aug 03, 2026
5.60
5.74
5.59
5.74
5.55
-5.65%
2,562
0.89
Jul 31, 2026
6.26
6.34
5.99
6.08
5.88
-14.60%
2,648
0.93
Jul 30, 2026
7.10
7.12
7.02
7.12
6.88
-0.84%
685
0.24
Jul 29, 2026
7.18
7.18
7.18
7.18
6.94
-1.84%
0
0.00
Jul 28, 2026
7.16
7.32
7.16
7.32
7.07
+0.67%
2,000
0.71
Jul 27, 2026
7.19
7.27
7.19
7.27
7.02
+3.20%
9,822
3.67
Jul 24, 2026
7.23
7.23
7.04
7.04
6.81
-4.32%
200
0.07
Jul 23, 2026
7.36
7.36
7.36
7.36
7.11
-1.97%
0
0.00
Jul 22, 2026
7.45
7.51
7.44
7.51
7.26
-0.43%
1,050
0.39
Jul 21, 2026
7.54
7.54
7.54
7.54
7.29
-1.85%
0
0.00
Jul 20, 2026
7.70
7.71
7.68
7.68
7.42
+6.74%
3,850
1.46
Jul 17, 2026
7.20
7.20
7.20
7.20
6.95
+0.77%
0
0.00
Jul 16, 2026
6.96
7.14
6.96
7.14
6.90
+4.36%
740
0.28
Jul 15, 2026
6.84
6.84
6.84
6.84
6.61
+0.02%
0
0.00
Jul 14, 2026
6.84
6.84
6.84
6.84
6.61
+0.24%
0
0.00
Jul 13, 2026
6.83
6.83
6.83
6.83
6.60
+0.79%
0
0.00
Jul 10, 2026
6.77
6.77
6.77
6.77
6.54
-0.61%
0
0.00
Jul 09, 2026
6.74
6.84
6.74
6.81
6.58
-1.54%
535
0.20
Rows: