Western Union(DE:W3U)
€6.15-0.08 (-1.28%)
DE:W3U
Western Union historical prices
€6.15
At close:-0.08 (-1.28%)
Western Union (W3U) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.23 | 6.31 | 6.15 | 6.15 | 6.15 | -1.28% | 0 | 0.00 |
| Nov 10, 2026 | 6.12 | 6.23 | 6.08 | 6.23 | 6.23 | +1.20% | 60 | 0.03 |
| Nov 09, 2026 | 6.17 | 6.17 | 6.05 | 6.05 | 6.05 | -1.79% | 0 | 0.00 |
| Nov 06, 2026 | 6.19 | 6.20 | 6.16 | 6.16 | 6.16 | +1.28% | 0 | 0.00 |
| Nov 05, 2026 | 5.93 | 6.33 | 5.93 | 6.08 | 6.08 | +7.08% | 3,498 | 1.48 |
| Nov 04, 2026 | 5.59 | 5.68 | 5.59 | 5.68 | 5.68 | +1.47% | 162 | 0.07 |
| Nov 03, 2026 | 5.60 | 5.64 | 5.60 | 5.60 | 5.60 | -1.17% | 0 | 0.00 |
| Nov 02, 2026 | 5.50 | 5.66 | 5.50 | 5.66 | 5.66 | +2.24% | 0 | 0.00 |
| Oct 30, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | -0.82% | 0 | 0.00 |
| Oct 29, 2026 | 5.44 | 5.58 | 5.44 | 5.58 | 5.58 | +2.46% | 0 | 0.00 |
| Oct 28, 2026 | 5.45 | 5.45 | 5.38 | 5.45 | 5.45 | +1.79% | 10,000 | 3.99 |
| Oct 27, 2026 | 5.61 | 5.61 | 5.35 | 5.35 | 5.35 | -4.29% | 0 | 0.00 |
| Oct 26, 2026 | 5.66 | 5.66 | 5.59 | 5.59 | 5.59 | -1.38% | 0 | 0.00 |
| Oct 23, 2026 | 5.65 | 5.69 | 5.65 | 5.67 | 5.67 | +1.90% | 0 | 0.00 |
| Oct 22, 2026 | 5.53 | 5.57 | 5.53 | 5.57 | 5.57 | +0.25% | 0 | 0.00 |
| Oct 21, 2026 | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | +1.13% | 0 | 0.00 |
| Oct 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% | 0 | 0.00 |
| Oct 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.23% | 0 | 0.00 |
| Oct 16, 2026 | 5.52 | 5.54 | 5.50 | 5.54 | 5.54 | +3.47% | 25,000 | 10.75 |
| Oct 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.11% | 69 | 0.03 |
| Oct 14, 2026 | 5.41 | 5.49 | 5.41 | 5.41 | 5.41 | -2.06% | 200 | 0.08 |
| Oct 13, 2026 | 5.43 | 5.53 | 5.43 | 5.53 | 5.53 | +0.95% | 1,000 | 0.42 |
| Oct 12, 2026 | 5.43 | 5.48 | 5.43 | 5.48 | 5.48 | -1.83% | 10,000 | 4.51 |
| Oct 09, 2026 | 5.61 | 5.61 | 5.58 | 5.58 | 5.58 | -1.52% | 78 | 0.04 |
| Oct 08, 2026 | 5.43 | 5.66 | 5.43 | 5.66 | 5.66 | +3.17% | 225 | 0.10 |
| Oct 07, 2026 | 5.44 | 5.49 | 5.44 | 5.49 | 5.49 | +0.29% | 180 | 0.08 |
| Oct 06, 2026 | 5.40 | 5.47 | 5.40 | 5.47 | 5.47 | +0.96% | 4,500 | 2.09 |
| Oct 05, 2026 | 5.33 | 5.44 | 5.33 | 5.42 | 5.42 | +0.59% | 800 | 0.37 |
| Oct 02, 2026 | 5.32 | 5.39 | 5.32 | 5.39 | 5.39 | +1.81% | 20 | 0.01 |
| Oct 01, 2026 | 5.21 | 5.29 | 5.21 | 5.29 | 5.29 | +1.15% | 1,476 | 0.68 |
| Sep 30, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.20% | 0 | 0.00 |
| Sep 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.71% | 0 | 0.00 |
| Sep 28, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +1.09% | 0 | 0.00 |
| Sep 25, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.11% | 2,000 | 0.87 |
| Sep 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.26% | 0 | 0.00 |
| Sep 23, 2026 | 5.42 | 5.42 | 5.39 | 5.39 | 5.39 | +0.41% | 4,420 | 1.96 |
| Sep 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.22% | 0 | 0.00 |
| Sep 21, 2026 | 5.42 | 5.48 | 5.36 | 5.36 | 5.36 | -5.53% | 11,000 | 5.19 |
| Sep 18, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.46% | 0 | 0.00 |
| Sep 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +1.35% | 120 | 0.05 |
| Sep 16, 2026 | 5.72 | 5.79 | 5.62 | 5.62 | 5.62 | -3.96% | 21,200 | 10.66 |
| Sep 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.86 | +1.84% | 0 | 0.00 |
| Sep 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.75 | -0.76% | 0 | 0.00 |
| Sep 11, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 5.79 | -0.50% | 160 | 0.08 |
| Sep 10, 2026 | 5.93 | 6.03 | 5.93 | 6.03 | 5.82 | +2.37% | 1,500 | 0.69 |
| Sep 09, 2026 | 6.07 | 6.07 | 5.89 | 5.89 | 5.69 | -3.50% | 652 | 0.28 |
| Sep 08, 2026 | 6.20 | 6.29 | 6.10 | 6.10 | 5.89 | -3.36% | 795 | 0.30 |
| Sep 07, 2026 | 6.16 | 6.31 | 6.16 | 6.31 | 6.10 | +1.99% | 1,545 | 0.59 |
| Sep 04, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 5.98 | -0.98% | 0 | 0.00 |
| Sep 03, 2026 | 6.27 | 6.27 | 6.25 | 6.25 | 6.04 | +1.86% | 20 | 0.01 |
