tiprankstipranks
Happy Belly Food Group (DE:W3J)
FRANKFURT:W3J
Germany Market
W3J
Happy Belly Food Group
RESEARCH TOOLSreports

Happy Belly Food Group (W3J) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.89
0.89
0.88
0.88
0.88
-2.23%
0
0.00
Sep 11, 2026
0.91
0.91
0.90
0.90
0.90
-2.19%
0
0.00
Sep 10, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Sep 09, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
17
0.02
Sep 08, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
439
0.43
Sep 07, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
-1.60%
0
0.00
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
-1.57%
0
0.00
Sep 01, 2026
0.96
0.96
0.96
0.96
0.96
-1.55%
0
0.00
Aug 31, 2026
0.97
0.97
0.97
0.97
0.97
+1.57%
0
0.00
Aug 28, 2026
1.00
1.00
0.96
0.96
0.96
-4.50%
0
0.00
Aug 27, 2026
0.97
1.00
0.97
1.00
1.00
+2.56%
300
0.12
Aug 26, 2026
1.01
1.01
0.95
0.98
0.98
-1.52%
272
0.11
Aug 25, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
0
0.00
Aug 24, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
400
0.16
Aug 21, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 20, 2026
0.99
1.01
0.99
1.01
1.01
+3.06%
133
0.05
Aug 19, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
0
0.00
Aug 18, 2026
0.96
1.00
0.96
1.00
1.00
+4.17%
2,066
0.84
Aug 17, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Aug 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 13, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Aug 12, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
0.00
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Aug 10, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
62
0.02
Aug 07, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Aug 06, 2026
0.97
0.97
0.97
0.97
0.97
+6.59%
0
0.00
Aug 05, 2026
0.92
0.92
0.91
0.91
0.91
-3.70%
0
0.00
Aug 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 31, 2026
0.95
0.95
0.95
0.95
0.95
-3.57%
0
0.00
Jul 30, 2026
0.95
0.98
0.95
0.98
0.98
-1.51%
14,641
6.33
Jul 29, 2026
0.98
1.00
0.98
1.00
1.00
+2.58%
18,841
9.35
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
+2.65%
0
0.00
Jul 27, 2026
0.95
0.95
0.95
0.95
0.95
+1.61%
0
0.00
Jul 24, 2026
0.93
0.93
0.93
0.93
0.93
-1.59%
0
0.00
Jul 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 22, 2026
0.96
0.96
0.95
0.95
0.95
-1.56%
0
0.00
Jul 21, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Jul 20, 2026
0.97
0.97
0.97
0.97
0.97
-1.03%
0
0.00
Jul 17, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 16, 2026
0.98
0.98
0.98
0.98
0.98
-1.02%
0
0.00
Jul 15, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
0.00
Jul 14, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
0.00
Jul 13, 2026
1.01
1.01
1.01
1.01
1.01
+2.54%
0
0.00
Jul 10, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
0.00
Jul 09, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Jul 08, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
0.00
Jul 07, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
0.00
Rows:
50