Happy Belly Food Group (W3J) Historical Prices

0 Followers

Time Period

Events

DE:W3J historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.91	0.93	0.91	0.93	0.93	+0.00%	0	0.00
Nov 09, 2026	0.94	0.94	0.92	0.92	0.92	-1.61%	0	0.00
Nov 06, 2026	0.98	0.98	0.93	0.93	0.93	+0.00%	0	0.00
Nov 05, 2026	0.96	0.96	0.92	0.93	0.93	-3.13%	86,537	116.32
Nov 04, 2026	0.97	0.97	0.96	0.96	0.96	+0.52%	0	0.00
Nov 03, 2026	0.97	0.97	0.96	0.96	0.96	-2.55%	0	0.00
Nov 02, 2026	0.91	0.99	0.91	0.98	0.98	+8.89%	3,000	4.31
Oct 30, 2026	0.91	0.91	0.90	0.90	0.90	+0.00%	0	0.00
Oct 29, 2026	0.90	0.91	0.90	0.90	0.90	+0.56%	0	0.00
Oct 28, 2026	0.90	0.90	0.88	0.90	0.90	+1.13%	0	0.00
Oct 27, 2026	0.91	0.91	0.89	0.89	0.89	-2.75%	0	0.00
Oct 26, 2026	0.89	0.91	0.89	0.91	0.91	+0.00%	1,349	1.12
Oct 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	0	0.00
Oct 22, 2026	0.93	0.93	0.92	0.92	0.92	+1.10%	25,285	31.41
Oct 21, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	0	0.00
Oct 20, 2026	0.93	0.93	0.92	0.92	0.92	+5.78%	0	0.00
Oct 19, 2026	0.87	0.91	0.87	0.87	0.87	-5.46%	200	0.25
Oct 16, 2026	0.89	0.92	0.89	0.92	0.92	+3.98%	5,321	7.42
Oct 15, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	0	0.00
Oct 14, 2026	0.91	0.91	0.89	0.89	0.89	-1.12%	0	0.00
Oct 13, 2026	0.92	0.92	0.90	0.90	0.90	-2.72%	0	0.00
Oct 12, 2026	0.92	0.92	0.92	0.92	0.92	+0.55%	0	0.00
Oct 09, 2026	0.92	0.92	0.92	0.92	0.92	-3.17%	0	0.00
Oct 08, 2026	0.95	0.95	0.95	0.95	0.95	+1.61%	0	0.00
Oct 07, 2026	0.95	0.95	0.93	0.93	0.93	-1.06%	0	0.00
Oct 06, 2026	0.93	0.94	0.93	0.94	0.94	+2.17%	0	0.00
Oct 05, 2026	0.92	0.92	0.88	0.92	0.92	+3.95%	4,761	7.42
Oct 02, 2026	0.89	0.89	0.89	0.89	0.89	+0.00%	0	0.00
Oct 01, 2026	0.88	0.89	0.88	0.89	0.89	+1.72%	0	0.00
Sep 30, 2026	0.88	0.88	0.87	0.87	0.87	+0.00%	80	0.12
Sep 29, 2026	0.88	0.88	0.87	0.87	0.87	+0.00%	0	0.00
Sep 28, 2026	0.90	0.90	0.87	0.87	0.87	-4.40%	0	0.00
Sep 25, 2026	0.92	0.92	0.91	0.91	0.91	+0.00%	1,266	2.02
Sep 24, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	0	0.00
Sep 23, 2026	0.92	0.92	0.91	0.92	0.92	+0.00%	1,919	3.21
Sep 22, 2026	0.93	0.93	0.92	0.92	0.92	+0.00%	0	0.00
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	0	0.00
Sep 18, 2026	0.95	0.95	0.93	0.93	0.93	-1.59%	0	0.00
Sep 17, 2026	0.94	0.95	0.93	0.95	0.95	+0.53%	0	0.00
Sep 16, 2026	0.92	0.94	0.92	0.94	0.94	+1.08%	0	0.00
Sep 15, 2026	0.89	0.93	0.89	0.93	0.93	+6.29%	0	0.00
Sep 14, 2026	0.89	0.89	0.88	0.88	0.88	-2.23%	0	0.00
Sep 11, 2026	0.91	0.91	0.90	0.90	0.90	-2.19%	0	0.00
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	0	0.00
Sep 09, 2026	0.92	0.92	0.92	0.92	0.92	+0.00%	17	0.02
Sep 08, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	439	0.43
Sep 07, 2026	0.93	0.93	0.93	0.93	0.93	+1.09%	0	0.00
Sep 04, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	0	0.00
Sep 03, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	0	0.00
Sep 02, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	0	0.00

Happy Belly Food Group historical prices

Happy Belly Food Group (W3J) Historical Prices

Become an Expert with TipRanks Premium