TipRanks
Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija A/S (DE:W2I)
MUNICH:W2I
Germany Market
W2I
Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija A/S
RESEARCH TOOLSreports

Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija A/S (W2I) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Sep 14, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Sep 11, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 10, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 08, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 07, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 04, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
0
0.00
Sep 03, 2026
6.35
6.35
6.35
6.35
6.35
-1.55%
0
0.00
Sep 02, 2026
6.45
6.45
6.45
6.45
6.45
-2.27%
0
0.00
Sep 01, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Aug 31, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Aug 28, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Aug 27, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Aug 26, 2026
6.60
6.60
6.60
6.60
6.60
+3.94%
0
0.00
Aug 25, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Aug 24, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Aug 21, 2026
5.65
6.35
5.65
6.35
6.35
+12.39%
140
∞
Aug 20, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 19, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 18, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 14, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 13, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 12, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 11, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 07, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 06, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 05, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 04, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 03, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 31, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 30, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 29, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 28, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 27, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 24, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 23, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 22, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 21, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 20, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 16, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 15, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 14, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
-
Jul 13, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
-
Jul 10, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
-
Jul 09, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
-
Jul 08, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
-
Rows:
50