TipRanks
Go Ultimate55% OFF

Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija A/S (W2I) Historical Prices

DE:W2I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.955.955.955.955.95+0.00%00.00
Oct 29, 20265.955.955.955.955.95+0.00%00.00
Oct 28, 20265.955.955.955.955.95+0.00%00.00
Oct 27, 20265.955.955.955.955.95+0.00%00.00
Oct 26, 20265.955.955.955.955.95+0.00%00.00
Oct 23, 20265.955.955.955.955.95+3.48%00.00
Oct 22, 20265.755.755.755.755.75+0.00%00.00
Oct 21, 20265.755.755.755.755.75+0.00%00.00
Oct 20, 20265.755.755.755.755.75+0.00%00.00
Oct 19, 20265.755.755.755.755.75+0.00%00.00
Oct 16, 20265.755.755.755.755.75+0.00%00.00
Oct 15, 20265.755.755.755.755.75-2.54%00.00
Oct 14, 20265.905.905.905.905.90+0.00%00.00
Oct 13, 20265.905.905.905.905.90+0.00%00.00
Oct 12, 20265.905.905.905.905.90+0.00%00.00
Oct 09, 20265.905.905.905.905.90+0.00%00.00
Oct 08, 20265.905.905.905.905.90+0.00%00.00
Oct 07, 20265.905.905.905.905.90+0.00%00.00
Oct 06, 20265.905.905.905.905.90+0.00%00.00
Oct 05, 20265.905.905.905.905.90-0.84%00.00
Oct 02, 20265.955.955.955.955.95-0.83%00.00
Oct 01, 20266.006.006.006.006.00+0.00%00.00
Sep 30, 20266.006.006.006.006.00+0.00%00.00
Sep 29, 20266.006.006.006.006.00+0.00%00.00
Sep 28, 20266.006.006.006.006.00+0.00%00.00
Sep 25, 20266.006.006.006.006.00+0.00%00.00
Sep 24, 20266.006.006.006.006.00+0.00%00.00
Sep 23, 20266.006.006.006.006.00+0.00%00.00
Sep 22, 20266.006.006.006.006.00+0.00%00.00
Sep 21, 20266.006.006.006.006.00+0.00%00.00
Sep 18, 20266.006.006.006.006.00+0.00%00.00
Sep 17, 20266.006.006.006.006.00+0.00%00.00
Sep 16, 20266.006.006.006.006.00-3.23%00.00
Sep 15, 20266.206.206.206.206.20+0.00%00.00
Sep 14, 20266.206.206.206.206.20-0.80%00.00
Sep 11, 20266.256.256.256.256.25+0.00%00.00
Sep 10, 20266.256.256.256.256.25+0.00%00.00
Sep 09, 20266.256.256.256.256.25+0.00%00.00
Sep 08, 20266.256.256.256.256.25+0.00%00.00
Sep 07, 20266.256.256.256.256.25+0.00%00.00
Sep 04, 20266.256.256.256.256.25-1.57%00.00
Sep 03, 20266.356.356.356.356.35-1.55%00.00
Sep 02, 20266.456.456.456.456.45-2.27%00.00
Sep 01, 20266.606.606.606.606.60+0.00%00.00
Aug 31, 20266.606.606.606.606.60+0.00%00.00
Aug 28, 20266.606.606.606.606.60+0.00%00.00
Aug 27, 20266.606.606.606.606.60+0.00%00.00
Aug 26, 20266.606.606.606.606.60+3.94%00.00
Aug 25, 20266.356.356.356.356.35+0.00%00.00
Aug 24, 20266.356.356.356.356.35+0.00%00.00