TipRanks
Go Ultimate55% OFF

Straits Trading Co. Ltd. (W2F) Historical Prices

DE:W2F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.990.990.990.990.99-0.50%0NaN
Oct 29, 20261.001.001.001.001.00+0.51%0NaN
Oct 28, 20260.990.990.990.990.99+0.51%0NaN
Oct 27, 20260.990.990.990.990.99-1.01%0NaN
Oct 26, 20261.001.001.001.001.00+0.00%0NaN
Oct 23, 20261.001.001.001.001.00+1.02%0NaN
Oct 22, 20260.990.990.990.990.99-0.51%0NaN
Oct 21, 20260.990.990.990.990.99+0.00%0NaN
Oct 20, 20260.990.990.990.990.99-1.00%0NaN
Oct 19, 20261.001.001.001.001.00+0.00%0NaN
Oct 16, 20261.001.001.001.001.00+0.50%0NaN
Oct 15, 20261.001.001.001.001.00-1.49%0NaN
Oct 14, 20261.011.011.011.011.01+0.00%0NaN
Oct 13, 20261.011.011.011.011.01+0.00%0NaN
Oct 12, 20261.011.011.011.011.01+0.00%0NaN
Oct 09, 20261.011.011.011.011.01+0.00%0NaN
Oct 08, 20261.011.011.011.011.01-0.98%0NaN
Oct 07, 20261.021.021.021.021.02+0.00%0NaN
Oct 06, 20261.021.021.021.021.02+0.00%0NaN
Oct 05, 20261.021.021.021.021.02+0.00%0NaN
Oct 02, 20261.021.021.021.021.02+0.99%0NaN
Oct 01, 20261.011.011.011.011.01-1.94%0NaN
Sep 30, 20261.031.031.031.031.03+0.98%0NaN
Sep 29, 20261.021.021.021.021.02-1.92%0NaN
Sep 28, 20261.041.041.041.041.04+0.00%0NaN
Sep 25, 20261.041.041.041.041.04+0.00%0NaN
Sep 24, 20261.041.041.041.041.04+0.00%0NaN
Sep 23, 20261.041.041.041.041.04+0.00%0NaN
Sep 22, 20261.041.041.041.041.04+0.00%0NaN
Sep 21, 20261.041.041.041.041.04-0.95%0NaN
Sep 18, 20261.051.051.051.051.05+0.96%0NaN
Sep 17, 20261.041.041.041.041.04-0.95%0NaN
Sep 16, 20261.051.051.051.051.05+0.96%0NaN
Sep 15, 20261.041.041.041.041.04-0.95%0NaN
Sep 14, 20261.051.051.051.051.05-0.94%0NaN
Sep 11, 20261.061.061.061.061.06+1.92%0NaN
Sep 10, 20261.041.041.041.041.04-0.95%0NaN
Sep 09, 20261.051.051.051.051.05+0.00%0NaN
Sep 08, 20261.051.051.051.051.05-0.94%0NaN
Sep 07, 20261.061.061.061.061.06+0.00%0NaN
Sep 04, 20261.061.061.061.061.06+0.00%0NaN
Sep 03, 20261.061.061.061.061.06+0.95%0NaN
Sep 02, 20261.051.051.051.051.05+0.00%0NaN
Sep 01, 20261.051.051.051.051.05-0.94%0NaN
Aug 31, 20261.061.061.061.061.06+0.00%0NaN
Aug 28, 20261.061.061.061.061.06+0.95%0NaN
Aug 27, 20261.051.051.051.051.05+0.00%0NaN
Aug 26, 20261.051.051.051.051.05+0.00%0NaN
Aug 25, 20261.051.051.051.051.05+0.00%0NaN
Aug 24, 20261.051.051.051.051.05+0.00%0NaN