TipRanks
Go Ultimate55% OFF

West African Resources Ltd (W25) Historical Prices

DE:W25 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.032.032.032.032.03-3.83%00.00
Oct 29, 20262.122.122.122.122.12+1.29%00.00
Oct 28, 20262.092.092.092.092.09+3.88%00.00
Oct 27, 20262.012.012.012.012.01+0.00%00.00
Oct 26, 20262.012.092.012.012.01+0.00%1,0004.33
Oct 23, 20262.012.012.012.012.01-3.23%1,0004.65
Oct 22, 20262.082.082.082.082.08-1.98%00.00
Oct 21, 20262.122.122.122.122.12-0.94%00.00
Oct 20, 20262.132.142.132.142.14-2.64%00.00
Oct 19, 20262.202.202.202.202.20+3.10%00.00
Oct 16, 20262.132.132.132.132.13+1.91%00.00
Oct 15, 20262.092.092.092.092.09-6.40%00.00
Oct 14, 20262.232.232.232.232.23-0.76%00.00
Oct 13, 20262.252.252.252.252.25-0.27%00.00
Oct 12, 20262.262.262.262.262.26+2.87%00.00
Oct 09, 20262.212.212.192.192.19+2.86%00.00
Oct 08, 20262.132.132.132.132.13+1.09%00.00
Oct 07, 20262.142.142.112.112.11+1.39%00.00
Oct 06, 20262.082.082.082.082.08-0.10%00.00
Oct 05, 20262.082.082.082.082.08-1.33%00.00
Oct 02, 20262.112.112.112.112.11+1.73%00.00
Oct 01, 20262.072.082.072.082.08-1.61%00.00
Sep 30, 20262.112.112.112.112.11+1.44%00.00
Sep 29, 20262.082.082.082.082.08-0.14%00.00
Sep 28, 20262.082.082.082.082.08-2.44%00.00
Sep 25, 20262.152.152.132.132.13-1.11%00.00
Sep 24, 20262.162.162.162.162.16-2.84%00.00
Sep 23, 20262.222.222.222.222.22+1.55%00.00
Sep 22, 20262.192.192.192.192.19-0.27%00.00
Sep 21, 20262.192.192.192.192.19+0.14%00.00
Sep 18, 20262.192.192.192.192.19+2.38%00.00
Sep 17, 20262.142.142.142.142.14-1.56%00.00
Sep 16, 20262.302.302.302.302.17+3.38%00.00
Sep 15, 20262.222.222.222.222.10-7.69%00.00
Sep 14, 20262.362.412.362.412.28+3.13%2501.10
Sep 11, 20262.332.332.332.332.21-5.11%00.00
Sep 10, 20262.382.462.382.462.33+6.26%4,20026.07
Sep 09, 20262.322.322.322.322.19-0.23%00.00
Sep 08, 20262.322.322.322.322.20+0.78%00.00
Sep 07, 20262.302.302.302.302.18-1.45%00.00
Sep 04, 20262.342.342.342.342.21+3.13%00.00
Sep 03, 20262.272.272.272.272.14-1.92%00.00
Sep 02, 20262.312.312.312.312.19-0.27%1,5006.54
Sep 01, 20262.322.322.322.322.19+0.41%00.00
Aug 31, 20262.312.312.312.312.18-5.95%00.00
Aug 28, 20262.372.452.372.452.32+4.41%5002.26
Aug 27, 20262.352.352.352.352.22-1.16%00.00
Aug 26, 20262.382.382.382.382.25+2.79%00.00
Aug 25, 20262.312.312.312.312.19-1.00%00.00
Aug 24, 20262.492.492.342.342.21+5.80%2,20311.82