tiprankstipranks
West African Resources Ltd (DE:W25)
FRANKFURT:W25
Germany Market
W25
West African Resources Ltd
RESEARCH TOOLSreports

West African Resources Ltd (W25) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.33
2.33
2.33
2.33
2.33
-5.12%
0
0.00
Sep 10, 2026
2.38
2.46
2.38
2.46
2.46
+6.26%
4,200
26.07
Sep 09, 2026
2.32
2.32
2.32
2.32
2.32
-0.26%
0
0.00
Sep 08, 2026
2.32
2.32
2.32
2.32
2.32
+0.78%
0
0.00
Sep 07, 2026
2.30
2.30
2.30
2.30
2.30
-1.45%
0
0.00
Sep 04, 2026
2.34
2.34
2.34
2.34
2.34
+3.13%
0
0.00
Sep 03, 2026
2.27
2.27
2.27
2.27
2.27
-1.90%
0
0.00
Sep 02, 2026
2.31
2.31
2.31
2.31
2.31
-0.26%
1,500
6.54
Sep 01, 2026
2.32
2.32
2.32
2.32
2.32
+0.39%
0
0.00
Aug 31, 2026
2.31
2.31
2.31
2.31
2.31
-5.95%
0
0.00
Aug 28, 2026
2.37
2.45
2.37
2.45
2.45
+4.43%
500
2.26
Aug 27, 2026
2.35
2.35
2.35
2.35
2.35
-1.18%
0
0.00
Aug 26, 2026
2.38
2.38
2.38
2.38
2.38
+2.81%
0
0.00
Aug 25, 2026
2.31
2.31
2.31
2.31
2.31
-0.99%
0
0.00
Aug 24, 2026
2.49
2.49
2.34
2.34
2.34
+5.80%
2,203
11.82
Aug 21, 2026
2.21
2.21
2.21
2.21
2.21
+1.19%
0
0.00
Aug 20, 2026
2.18
2.18
2.18
2.18
2.18
+4.55%
0
0.00
Aug 19, 2026
2.09
2.09
2.09
2.09
2.09
-0.29%
0
0.00
Aug 18, 2026
2.09
2.09
2.09
2.09
2.09
-0.62%
0
0.00
Aug 17, 2026
2.11
2.11
2.11
2.11
2.11
+3.59%
0
0.00
Aug 14, 2026
2.03
2.03
2.03
2.03
2.03
-2.54%
0
0.00
Aug 13, 2026
2.09
2.09
2.09
2.09
2.09
+0.43%
0
0.00
Aug 12, 2026
2.12
2.13
2.08
2.08
2.08
-2.95%
2,000
12.93
Aug 11, 2026
2.14
2.14
2.14
2.14
2.14
+2.64%
0
0.00
Aug 10, 2026
2.08
2.08
2.08
2.08
2.08
-0.24%
0
0.00
Aug 07, 2026
2.09
2.09
2.09
2.09
2.09
+7.29%
0
0.00
Aug 06, 2026
1.95
1.95
1.95
1.95
1.95
+1.41%
0
0.00
Aug 05, 2026
1.93
1.93
1.92
1.92
1.92
+7.80%
2,900
25.93
Aug 04, 2026
1.78
1.78
1.78
1.78
1.78
+5.32%
0
0.00
Aug 03, 2026
1.69
1.69
1.69
1.69
1.69
-0.76%
0
0.00
Jul 31, 2026
1.70
1.70
1.70
1.70
1.70
+5.19%
0
0.00
Jul 30, 2026
1.62
1.62
1.62
1.62
1.62
-5.81%
0
0.00
Jul 29, 2026
1.72
1.72
1.72
1.72
1.72
-1.49%
0
0.00
Jul 28, 2026
1.75
1.75
1.75
1.75
1.75
-1.19%
0
0.00
Jul 27, 2026
1.77
1.77
1.77
1.77
1.77
+4.49%
0
0.00
Jul 24, 2026
1.69
1.69
1.69
1.69
1.69
-4.57%
0
0.00
Jul 23, 2026
1.77
1.77
1.77
1.77
1.77
+0.68%
0
0.00
Jul 22, 2026
1.76
1.76
1.76
1.76
1.76
+2.44%
0
0.00
Jul 21, 2026
1.72
1.72
1.72
1.72
1.72
+4.56%
0
0.00
Jul 20, 2026
1.64
1.64
1.64
1.64
1.64
+2.05%
0
0.00
Jul 17, 2026
1.61
1.61
1.61
1.61
1.61
-3.65%
0
0.00
Jul 16, 2026
1.67
1.67
1.67
1.67
1.67
+1.03%
0
0.00
Jul 15, 2026
1.65
1.65
1.65
1.65
1.65
-1.49%
0
0.00
Jul 14, 2026
1.68
1.68
1.68
1.68
1.68
+0.12%
0
0.00
Jul 13, 2026
1.68
1.68
1.68
1.68
1.68
-1.35%
0
0.00
Jul 10, 2026
1.70
1.70
1.70
1.70
1.70
+7.05%
0
0.00
Jul 09, 2026
1.59
1.59
1.59
1.59
1.59
-3.17%
0
0.00
Jul 08, 2026
1.64
1.64
1.64
1.64
1.64
-1.38%
0
0.00
Jul 07, 2026
1.66
1.66
1.66
1.66
1.66
-4.43%
0
0.00
Jul 06, 2026
1.74
1.74
1.74
1.74
1.74
+1.87%
0
0.00
Rows:
50