Wix(DE:W1X)
€61.80-5.80 (-10.69%)
DE:W1X
Wix historical prices
€61.80
At close:-5.80 (-10.69%)
Wix (W1X) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 62.60 | 63.00 | 59.00 | 61.80 | 61.80 | -10.69% | 783 | 13.05 |
| Nov 09, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 67.60 | -2.31% | 129 | 2.21 |
| Nov 06, 2026 | 68.20 | 69.20 | 68.20 | 69.20 | 69.20 | -1.98% | 42 | 0.73 |
| Nov 05, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | +6.97% | 0 | 0.00 |
| Nov 04, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.30% | 0 | 0.00 |
| Nov 03, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -3.50% | 0 | 0.00 |
| Nov 02, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.29% | 0 | 0.00 |
| Oct 30, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.29% | 0 | 0.00 |
| Oct 29, 2026 | 69.60 | 69.60 | 69.00 | 69.00 | 69.00 | -2.27% | 50 | 0.58 |
| Oct 28, 2026 | 70.80 | 70.80 | 70.60 | 70.60 | 70.60 | -1.12% | 50 | 0.58 |
| Oct 27, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.83% | 0 | 0.00 |
| Oct 26, 2026 | 72.20 | 72.40 | 70.60 | 72.00 | 72.00 | -1.10% | 160 | 1.91 |
| Oct 23, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | +5.51% | 0 | 0.00 |
| Oct 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 0 | 0.00 |
| Oct 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | +1.74% | 0 | 0.00 |
| Oct 20, 2026 | 67.40 | 68.80 | 67.40 | 68.80 | 68.80 | +2.08% | 75 | 0.91 |
| Oct 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -5.60% | 0 | 0.00 |
| Oct 16, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | +9.17% | 0 | 0.00 |
| Oct 15, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | +2.83% | 0 | 0.00 |
| Oct 14, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -3.05% | 0 | 0.00 |
| Oct 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -4.09% | 35 | 0.41 |
| Oct 12, 2026 | 67.80 | 68.40 | 67.80 | 68.40 | 68.40 | +3.95% | 35 | 0.41 |
| Oct 09, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | +1.86% | 0 | 0.00 |
| Oct 08, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.22% | 0 | 0.00 |
| Oct 07, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.30% | 0 | 0.00 |
| Oct 06, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | +1.55% | 0 | 0.00 |
| Oct 05, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | +1.25% | 0 | 0.00 |
| Oct 02, 2026 | 64.80 | 64.80 | 63.80 | 63.80 | 63.80 | 0.00% | 100 | 1.15 |
| Oct 01, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.62% | 0 | 0.00 |
| Sep 30, 2026 | 62.00 | 64.20 | 62.00 | 64.20 | 64.20 | +5.94% | 300 | 3.34 |
| Sep 29, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -5.61% | 0 | 0.00 |
| Sep 28, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -5.03% | 0 | 0.00 |
| Sep 25, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | +1.20% | 0 | 0.00 |
| Sep 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -3.75% | 0 | 0.00 |
| Sep 23, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -4.41% | 0 | 0.00 |
| Sep 22, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | +4.61% | 0 | 0.00 |
| Sep 21, 2026 | 67.80 | 69.40 | 67.80 | 69.40 | 69.40 | -1.70% | 150 | 1.42 |
| Sep 18, 2026 | 69.00 | 70.60 | 69.00 | 70.60 | 70.60 | +0.86% | 200 | 1.95 |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 0 | 0.00 |
| Sep 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.56% | 0 | 0.00 |
| Sep 15, 2026 | 71.40 | 72.00 | 71.40 | 71.40 | 71.40 | +6.89% | 134 | 1.30 |
| Sep 14, 2026 | 65.80 | 66.80 | 65.80 | 66.80 | 66.80 | +3.09% | 60 | 0.59 |
| Sep 11, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | +2.86% | 0 | 0.00 |
| Sep 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +1.61% | 0 | 0.00 |
| Sep 09, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 64.20 | 64.20 | 62.00 | 62.00 | 62.00 | -4.62% | 290 | 2.86 |
| Sep 07, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -6.07% | 0 | 0.00 |
| Sep 04, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.42% | 0 | 0.00 |
| Sep 03, 2026 | 74.00 | 74.00 | 70.20 | 70.20 | 70.20 | -6.90% | 100 | 0.96 |
| Sep 02, 2026 | 75.40 | 76.40 | 75.40 | 75.40 | 75.40 | -0.26% | 0 | 0.00 |
