TipRanks
Go Ultimate55% OFF

Rosebank Industries Plc (W1E) Historical Prices

DE:W1E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.723.783.723.743.74+0.00%00.00
Oct 29, 20263.743.743.723.743.74+1.63%00.00
Oct 28, 20263.703.723.683.683.68-1.08%00.00
Oct 27, 20263.663.723.663.723.72+1.09%00.00
Oct 26, 20263.663.683.663.683.68-0.54%00.00
Oct 23, 20263.583.703.583.703.70+2.21%00.00
Oct 22, 20263.563.623.563.623.62+1.12%00.00
Oct 21, 20263.583.603.583.583.58+1.13%00.00
Oct 20, 20263.523.543.523.543.54-1.12%00.00
Oct 19, 20263.663.663.583.583.58-1.10%00.00
Oct 16, 20263.583.623.583.623.62+1.12%00.00
Oct 15, 20263.543.583.543.583.58-6.28%00.00
Oct 14, 20263.723.823.723.823.82+4.97%2,04930.37
Oct 13, 20263.583.643.583.643.64+1.08%00.00
Oct 12, 20263.603.603.583.603.60+1.69%00.00
Oct 09, 20263.523.543.523.543.54+1.14%00.00
Oct 08, 20263.503.503.503.503.50-2.23%00.00
Oct 07, 20263.603.603.583.583.58-2.72%00.00
Oct 06, 20263.603.683.603.683.68+3.37%00.00
Oct 05, 20263.623.623.563.563.56-2.17%00.00
Oct 02, 20263.563.643.563.643.64+3.38%00.00
Oct 01, 20263.563.563.523.523.52-1.12%00.00
Sep 30, 20263.543.583.543.563.56+0.56%00.00
Sep 29, 20263.563.563.543.543.54-0.56%00.00
Sep 28, 20263.523.563.503.563.56-1.11%00.00
Sep 25, 20263.603.603.583.603.60-1.07%00.00
Sep 24, 20263.643.643.643.643.64-1.65%00.00
Sep 23, 20263.783.783.703.703.70-11.48%00.00
Sep 22, 20263.804.183.784.184.18+10.58%97218.68
Sep 21, 20263.703.783.703.783.78+2.16%00.00
Sep 18, 20263.763.763.703.703.70-2.63%00.00
Sep 17, 20263.643.803.643.803.80+3.83%2,278143.51
Sep 16, 20263.663.683.663.663.66-0.54%00.00
Sep 15, 20263.663.703.663.683.68-3.16%1,000Infinity
Sep 14, 20263.763.803.763.803.80+0.53%0NaN
Sep 11, 20263.723.783.723.783.78+1.07%0NaN
Sep 10, 20263.863.863.743.743.74-4.13%0NaN
Sep 09, 20263.903.923.903.923.90+3.69%0NaN
Sep 08, 20263.843.843.783.783.76-2.08%0NaN
Sep 07, 20263.883.883.823.863.84-0.52%0NaN
Sep 04, 20264.004.003.883.883.86-2.50%0NaN
Sep 03, 20263.984.023.983.983.96+4.18%0NaN
Sep 02, 20263.843.843.823.823.80-2.54%0NaN
Sep 01, 20263.923.923.923.923.90+2.07%0NaN
Aug 31, 20263.843.843.843.843.82-3.99%0NaN
Aug 28, 20264.044.044.004.003.98+0.00%0NaN
Aug 27, 20263.984.003.984.003.98+1.53%0NaN
Aug 26, 20263.923.963.923.943.92-0.51%0NaN
Aug 25, 20263.943.963.923.963.94+2.05%0NaN
Aug 24, 20263.943.943.883.883.86-2.99%0NaN