TipRanks
Go Ultimate75% OFF

Ophir Gold (W0J) Historical Prices

1 Followers
DE:W0J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 23, 20260.000.020.000.020.02-15.00%00.00
Sep 22, 20260.000.020.000.020.02+0.00%00.00
Sep 21, 20260.000.020.000.020.02+0.00%00.00
Sep 17, 20260.000.020.000.020.02+17.65%00.00
Sep 11, 20260.000.020.000.020.02+54.55%00.00
Jul 22, 2026―0.01―0.010.01-50.00%00.00
Jun 18, 20260.000.020.000.020.02-55.10%25,00056.70
Mar 04, 20260.000.050.000.050.05+0.00%2,9447.47
Feb 26, 20260.000.050.000.050.05+2.08%2,0405.64
Jan 26, 20260.000.050.000.050.05+17.07%1,5254.52
Jan 19, 20260.000.040.000.040.04-14.58%10,65663.24
Jan 13, 20260.000.050.000.050.05+17.07%2381.44
Dec 12, 2025―0.04―0.040.04+156.25%7725.06
Dec 11, 2025―0.02―0.020.02-66.67%00.00
Dec 09, 20250.050.050.050.050.05+26.32%2,60023.38
Dec 08, 2025―0.04―0.040.04+245.45%50.04