Copper Lake Resources(DE:W0I0)
€0.16-0.01 (-12.71%)
DE:W0I0
Copper Lake Resources historical prices
€0.16
At close:-0.01 (-12.71%)
Copper Lake Resources (W0I0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.71% | 0 | 0.00 |
| Nov 09, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -7.73% | 0 | 0.00 |
| Nov 06, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.72% | 51 | 0.35 |
| Nov 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +7.43% | 0 | 0.00 |
| Nov 03, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.85% | 0 | 0.00 |
| Nov 02, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +3.41% | 0 | 0.00 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -6.88% | 0 | 0.00 |
| Oct 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +0.53% | 0 | 0.00 |
| Oct 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +3.30% | 0 | 0.00 |
| Oct 26, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.14% | 0 | 0.00 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +4.81% | 0 | 0.00 |
| Oct 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +3.89% | 0 | 0.00 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.74% | 750 | 5.54 |
| Oct 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +10.92% | 0 | 0.00 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.79% | 0 | 0.00 |
| Oct 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +3.47% | 0 | 0.00 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | 0 | 0.00 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.16% | 0 | 0.00 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.57% | 0 | 0.00 |
| Oct 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +15.70% | 0 | 0.00 |
| Oct 07, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | +10.26% | 0 | 0.00 |
| Oct 06, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.88% | 0 | 0.00 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +7.89% | 0 | 0.00 |
| Oct 02, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.65% | 0 | 0.00 |
| Oct 01, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -15.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 0.00% | 250 | 1.90 |
| Sep 29, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -1.64% | 0 | 0.00 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | +1.67% | 0 | 0.00 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | +1.69% | 0 | 0.00 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | +5.99% | 0 | 0.00 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | +1.83% | 0 | 0.00 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -5.75% | 0 | 0.00 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | +1.75% | 0 | 0.00 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +12.50% | 0 | 0.00 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +8.57% | 0 | 0.00 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +2.19% | 0 | 0.00 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.72% | 0 | 0.00 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.73% | 0 | 0.00 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.14% | 0 | 0.00 |
| Sep 08, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +19.66% | 0 | 0.00 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.63% | 0 | 0.00 |
| Sep 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.24% | 0 | 0.00 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +6.72% | 508 | 2.97 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.30% | 0 | 0.00 |
