China Aviation Oil (Singapore)(DE:VZ8)
€0.83+0.03 (+3.75%)
DE:VZ8
China Aviation Oil (Singapore) historical prices
€0.83
At close:+0.03 (+3.75%)
China Aviation Oil (Singapore) (VZ8) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +3.75% | 0 | 0.00 |
| Nov 09, 2026 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -3.61% | 0 | 0.00 |
| Nov 05, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +1.84% | 0 | 0.00 |
| Nov 04, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +1.24% | 0 | 0.00 |
| Nov 03, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -1.83% | 0 | 0.00 |
| Nov 02, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +1.23% | 0 | 0.00 |
| Oct 30, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -1.22% | 0 | 0.00 |
| Oct 29, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | 0 | 0.00 |
| Oct 28, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.61% | 0 | 0.00 |
| Oct 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.61% | 0 | 0.00 |
| Oct 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +1.86% | 0 | 0.00 |
| Oct 22, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.23% | 0 | 0.00 |
| Oct 21, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +1.24% | 0 | 0.00 |
| Oct 20, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +1.90% | 0 | 0.00 |
| Oct 16, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +1.28% | 0 | 0.00 |
| Oct 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -4.29% | 0 | 0.00 |
| Oct 14, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.98% | 0 | 0.00 |
| Oct 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | 0 | 0.00 |
| Oct 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.60% | 0 | 0.00 |
| Oct 09, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.60% | 0 | 0.00 |
| Oct 08, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.76% | 0 | 0.00 |
| Oct 07, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 0 | 0.00 |
| Oct 06, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -1.15% | 0 | 0.00 |
| Oct 05, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.57% | 0 | 0.00 |
| Oct 02, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.57% | 0 | 0.00 |
| Oct 01, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 0 | 0.00 |
| Sep 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +1.15% | 0 | 0.00 |
| Sep 29, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 0 | 0.00 |
| Sep 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 0 | 0.00 |
| Sep 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +1.12% | 0 | 0.00 |
| Sep 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +1.71% | 0 | 0.00 |
| Sep 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.57% | 0 | 0.00 |
| Sep 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.57% | 0 | 0.00 |
| Sep 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.78% | 0 | 0.00 |
| Sep 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 0 | 0.00 |
| Sep 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.62% | 0 | 0.00 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | 0 | 0.00 |
| Sep 09, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.54% | 0 | 0.00 |
| Sep 08, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +1.65% | 0 | 0.00 |
| Sep 04, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 0 | 0.00 |
| Sep 03, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.54% | 0 | 0.00 |
| Sep 02, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +1.65% | 0 | 0.00 |
