TipRanks
China Aviation Oil (Singapore) Corporation Ltd (DE:VZ8)
FRANKFURT:VZ8
Germany Market
VZ8
China Aviation Oil (Singapore)
RESEARCH TOOLSreports

China Aviation Oil (Singapore) (VZ8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Sep 15, 2026
0.88
0.88
0.88
0.88
0.88
-2.78%
0
0.00
Sep 14, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Sep 11, 2026
0.91
0.91
0.91
0.91
0.91
-1.62%
0
0.00
Sep 10, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
0
0.00
Sep 09, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Sep 08, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 07, 2026
0.93
0.93
0.93
0.93
0.93
+1.65%
0
0.00
Sep 04, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Sep 03, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
0
0.00
Sep 02, 2026
0.93
0.93
0.93
0.93
0.93
+1.65%
0
0.00
Sep 01, 2026
0.92
0.92
0.91
0.91
0.91
-2.15%
0
0.00
Aug 31, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Aug 28, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
0
0.00
Aug 27, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Aug 26, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
0
0.00
Aug 25, 2026
0.95
0.95
0.95
0.95
0.95
+3.26%
0
0.00
Aug 24, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Aug 21, 2026
0.93
0.93
0.93
0.93
0.93
-3.13%
0
0.00
Aug 20, 2026
1.01
1.01
0.96
0.96
0.96
-8.57%
0
0.00
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
0.00
Aug 18, 2026
1.03
1.03
1.03
1.03
1.03
+3.52%
0
0.00
Aug 17, 2026
1.00
1.10
1.00
1.00
1.00
-0.50%
300
∞
Aug 14, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
0
0.00
Aug 13, 2026
1.01
1.01
1.01
1.01
1.01
-10.62%
0
0.00
Aug 12, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Aug 11, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
0
0.00
Aug 10, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Aug 07, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Aug 06, 2026
1.10
1.10
1.09
1.09
1.09
0.00%
0
0.00
Aug 05, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Aug 04, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Aug 03, 2026
1.12
1.12
1.12
1.12
1.12
-2.61%
0
0.00
Jul 31, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Jul 30, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Jul 29, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Jul 28, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Jul 27, 2026
1.14
1.14
1.14
1.14
1.14
+6.54%
0
0.00
Jul 24, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Jul 23, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Jul 22, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 21, 2026
1.08
1.08
1.08
1.08
1.08
+3.85%
0
0.00
Jul 20, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Jul 17, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Jul 16, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Jul 15, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Jul 14, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Jul 13, 2026
1.05
1.05
1.05
1.05
1.05
-8.70%
0
0.00
Jul 10, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
0
0.00
Jul 09, 2026
1.12
1.12
1.12
1.12
1.12
-2.61%
0
0.00
Rows:
50