Xigem Technologies(DE:VZ6)
€0.010.00 (0.00%)
DE:VZ6
Xigem Technologies historical prices
€0.01
At close:0.00 (0.00%)
Xigem Technologies (VZ6) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.38% | 17,596 | 4.78 |
| Oct 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -23.53% | 0 | 0.00 |
| Oct 28, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +70.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -28.57% | 0 | 0.00 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 | 0.11 |
| Oct 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Jul 30, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 29, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 22, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 21, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | -35.00% | 0 | 0.00 |
| Jul 20, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 17, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | +17.65% | 0 | 0.00 |
| Jul 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 0 | 0.00 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 0 | 0.00 |
| Jun 24, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | -11.54% | 0 | 0.00 |
| Jun 23, 2026 | ― | 0.03 | ― | 0.03 | 0.03 | +52.94% | 0 | 0.00 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.73% | 0 | 0.00 |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +29.41% | 500 | 0.04 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.88% | 0 | 0.00 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +88.24% | 20,000 | 1.80 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.62% | 0 | 0.00 |
| Jun 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +52.94% | 0 | 0.00 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +21.43% | 0 | 0.00 |
| Jun 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 0 | 0.00 |
| Jun 04, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -31.82% | 0 | 0.00 |
| Jun 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 63,784 | 6.01 |
| Jun 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 50,000 | 4.84 |
| Jun 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +64.29% | 0 | 0.00 |
| May 29, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 3,300 | 0.32 |
| May 28, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 27, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | -53.33% | 0 | 0.00 |
| May 11, 2026 | ― | 0.03 | ― | 0.03 | 0.03 | +172.73% | 39,614 | 4.08 |
| Apr 20, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | -42.11% | 0 | 0.00 |
| Apr 17, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | -5.00% | 0 | 0.00 |
| Apr 16, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | +5.26% | 0 | 0.00 |
| Apr 14, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | +18.75% | 0 | 0.00 |
| Apr 10, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | +23.08% | 0 | 0.00 |
| Apr 09, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | +30.00% | 0 | 0.00 |
