TipRanks
Xigem Technologies (DE:VZ6)
FRANKFURT:VZ6
Germany Market
VZ6
Xigem Technologies
RESEARCH TOOLSreports

Xigem Technologies (VZ6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 30, 2026
―
0.01
―
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
―
0.01
―
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
―
0.01
―
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
―
0.01
―
0.01
0.01
-35.00%
0
0.00
Jul 20, 2026
―
0.02
―
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
―
0.02
―
0.02
0.02
+17.65%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Jun 24, 2026
―
0.02
―
0.02
0.02
-11.54%
0
0.00
Jun 23, 2026
―
0.03
―
0.03
0.03
+52.94%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
0
0.00
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
500
0.04
Rows:
50