TipRanks
Comfortdelgro (DE:VZ1)
FRANKFURT:VZ1
Germany Market
VZ1
Comfortdelgro
RESEARCH TOOLSreports

Comfortdelgro (VZ1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Sep 17, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Sep 16, 2026
0.84
0.84
0.84
0.84
0.84
+3.70%
0
0.00
Sep 15, 2026
0.81
0.81
0.81
0.81
0.81
-10.00%
0
0.00
Sep 14, 2026
0.81
0.90
0.81
0.90
0.90
+10.43%
500
15.43
Sep 11, 2026
0.82
0.82
0.82
0.82
0.82
-9.44%
0
0.00
Sep 10, 2026
0.90
0.90
0.90
0.90
0.90
+9.09%
202
6.92
Sep 09, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Sep 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.83
0.83
0.83
0.83
0.83
-9.78%
0
0.00
Sep 03, 2026
0.82
0.92
0.82
0.92
0.92
+12.20%
800
48.46
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Sep 01, 2026
0.83
0.83
0.83
0.83
0.83
-11.76%
0
0.00
Aug 31, 2026
0.86
0.94
0.86
0.94
0.94
+14.02%
1,000
1,575.00
Aug 28, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Aug 27, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Aug 26, 2026
0.83
0.83
0.83
0.83
0.83
+1.84%
0
0.00
Aug 25, 2026
0.82
0.82
0.82
0.82
0.82
-4.12%
0
0.00
Aug 24, 2026
0.85
0.85
0.85
0.85
0.85
+3.66%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
-1.56%
0
0.00
Aug 20, 2026
0.86
0.86
0.86
0.86
0.83
-0.60%
0
0.00
Aug 19, 2026
0.87
0.87
0.87
0.87
0.84
-1.76%
0
0.00
Aug 18, 2026
0.88
0.88
0.88
0.88
0.85
+1.19%
0
0.00
Aug 17, 2026
0.87
0.87
0.87
0.87
0.84
-0.59%
0
0.00
Aug 14, 2026
0.88
0.88
0.88
0.88
0.85
0.00%
0
0.00
Aug 13, 2026
0.88
0.88
0.88
0.88
0.85
-0.59%
0
0.00
Aug 12, 2026
0.88
0.88
0.88
0.88
0.85
+2.40%
0
0.00
Aug 11, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Aug 10, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Aug 07, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Aug 06, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Aug 05, 2026
0.86
0.86
0.86
0.86
0.83
-0.60%
0
0.00
Aug 04, 2026
0.87
0.87
0.87
0.87
0.84
+0.60%
0
0.00
Aug 03, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Jul 31, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Jul 30, 2026
0.86
0.86
0.86
0.86
0.83
-8.06%
0
0.00
Jul 29, 2026
0.87
0.94
0.87
0.94
0.91
+8.76%
40
2.80
Jul 28, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Jul 27, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Jul 24, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Jul 23, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Jul 22, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Jul 21, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Jul 20, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Jul 17, 2026
0.86
0.86
0.86
0.86
0.83
+0.60%
0
0.00
Jul 16, 2026
0.86
0.86
0.86
0.86
0.83
-1.19%
0
0.00
Jul 15, 2026
0.87
0.87
0.87
0.87
0.84
+1.82%
0
0.00
Jul 14, 2026
0.85
0.85
0.85
0.85
0.82
-1.20%
0
0.00
Jul 13, 2026
0.86
0.86
0.86
0.86
0.83
0.00%
0
0.00
Rows:
50