Comfortdelgro (VZ1) Historical Prices

2 Followers

Time Period

Events

DE:VZ1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.88	0.92	0.88	0.92	0.92	+2.81%	188	1.88
Nov 12, 2026	0.89	0.89	0.89	0.89	0.89	+0.56%	0	0.00
Nov 11, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	0	0.00
Nov 10, 2026	0.88	0.92	0.88	0.92	0.92	+5.75%	100	1.02
Nov 09, 2026	0.89	0.89	0.89	0.89	0.89	+1.72%	0	0.00
Nov 06, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	0	0.00
Nov 05, 2026	0.90	0.90	0.90	0.90	0.90	+2.27%	0	0.00
Nov 04, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	0	0.00
Nov 03, 2026	0.89	0.89	0.89	0.89	0.89	+2.30%	0	0.00
Nov 02, 2026	0.87	0.87	0.87	0.87	0.87	-5.43%	0	0.00
Oct 30, 2026	0.87	0.92	0.87	0.92	0.92	+5.14%	1,411	18.59
Oct 29, 2026	0.88	0.88	0.88	0.88	0.88	+1.16%	0	0.00
Oct 28, 2026	0.87	0.87	0.87	0.87	0.87	-4.95%	0	0.00
Oct 27, 2026	0.87	0.91	0.87	0.91	0.91	+4.60%	55	0.73
Oct 26, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	0	0.00
Oct 23, 2026	0.88	0.89	0.88	0.89	0.89	+2.89%	1,400	26.20
Oct 22, 2026	0.87	0.87	0.87	0.87	0.87	+0.58%	0	0.00
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	+0.58%	0	0.00
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	0	0.00
Oct 19, 2026	0.86	0.86	0.86	0.86	0.86	-4.97%	0	0.00
Oct 16, 2026	0.86	0.91	0.86	0.91	0.91	+1.69%	500	10.99
Oct 15, 2026	0.86	0.89	0.86	0.89	0.89	+2.89%	325	8.05
Oct 14, 2026	0.87	0.87	0.87	0.87	0.87	+1.17%	0	0.00
Oct 13, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	0	0.00
Oct 12, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Oct 09, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Oct 08, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	0	0.00
Oct 07, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	0	0.00
Oct 06, 2026	0.87	0.87	0.87	0.87	0.87	0.00%	0	0.00
Oct 05, 2026	0.87	0.87	0.87	0.87	0.87	+1.16%	0	0.00
Oct 02, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	0	0.00
Oct 01, 2026	0.87	0.87	0.87	0.87	0.87	+1.76%	0	0.00
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	0	0.00
Sep 29, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 28, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 25, 2026	0.86	0.86	0.86	0.86	0.86	+1.79%	0	0.00
Sep 24, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Sep 23, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Sep 22, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	+3.70%	0	0.00
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	-10.00%	0	0.00
Sep 14, 2026	0.81	0.90	0.81	0.90	0.90	+10.43%	500	15.43
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-9.44%	0	0.00
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	+9.09%	202	6.92
Sep 09, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	0	0.00
Sep 08, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	0	0.00
Sep 07, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	0	0.00

Comfortdelgro historical prices

Comfortdelgro (VZ1) Historical Prices

Become an Expert with TipRanks Premium