TipRanks
Go Ultimate55% OFF

SNDL (VY4) Historical Prices

DE:VY4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.141.141.141.141.14+0.00%00.00
Oct 30, 20261.141.141.141.141.14-1.30%00.00
Oct 29, 20261.161.161.161.161.16+0.96%00.00
Oct 28, 20261.151.151.151.151.15+2.32%00.00
Oct 27, 20261.121.121.121.121.12-1.32%00.00
Oct 26, 20261.141.141.141.141.14-0.35%00.00
Oct 23, 20261.141.141.141.141.14+0.00%00.00
Oct 22, 20261.141.141.141.141.14+1.24%00.00
Oct 21, 20261.131.131.131.131.13+0.54%00.00
Oct 20, 20261.121.121.121.121.12+1.36%00.00
Oct 19, 20261.111.111.111.111.11+1.66%1,0103.77
Oct 16, 20261.091.091.091.091.09+7.20%00.00
Oct 15, 20261.011.011.011.011.01-2.97%00.00
Oct 14, 20261.051.051.051.051.05+0.87%00.00
Oct 13, 20261.041.041.041.041.04-4.69%00.00
Oct 12, 20261.091.091.091.091.09+0.46%00.00
Oct 09, 20261.081.081.081.081.08-2.35%00.00
Oct 08, 20261.111.111.111.111.11+2.69%00.00
Oct 07, 20261.081.081.081.081.08-1.91%00.00
Oct 06, 20261.101.101.101.101.10+0.18%00.00
Oct 05, 20261.101.101.101.101.10-0.90%00.00
Oct 02, 20261.111.111.111.111.11-1.95%00.00
Oct 01, 20261.131.131.131.131.13-2.92%00.00
Sep 30, 20261.161.161.161.161.16-3.24%00.00
Sep 29, 20261.201.201.201.201.20-0.41%00.00
Sep 28, 20261.211.211.211.211.21-0.66%00.00
Sep 25, 20261.221.221.221.221.22+0.50%00.00
Sep 24, 20261.211.211.211.211.21-0.98%00.00
Sep 23, 20261.221.221.221.221.22+3.74%00.00
Sep 22, 20261.181.181.181.181.18+0.43%00.00
Sep 21, 20261.171.171.171.171.17+0.43%00.00
Sep 18, 20261.171.171.171.171.17-1.43%00.00
Sep 17, 20261.191.191.191.191.19+2.60%30.01
Sep 16, 20261.161.161.161.161.16-1.11%00.00
Sep 15, 20261.171.171.171.171.17+2.28%00.00
Sep 14, 20261.141.141.141.141.14-0.09%00.00
Sep 11, 20261.141.141.141.141.14-4.67%00.00
Sep 10, 20261.201.201.201.201.20-1.24%150.04
Sep 09, 20261.211.211.211.211.21-1.86%00.00
Sep 08, 20261.241.241.241.241.24+2.32%00.00
Sep 07, 20261.211.211.211.211.21+0.67%00.00
Sep 04, 20261.201.201.201.201.20-0.74%00.00
Sep 03, 20261.211.211.211.211.21+4.49%00.00
Sep 02, 20261.161.161.161.161.16+0.96%00.00
Sep 01, 20261.171.171.151.151.15+0.61%90.03
Aug 31, 20261.141.141.141.141.14-0.35%500.15
Aug 28, 20261.141.141.141.141.14-2.22%30.01
Aug 27, 20261.171.171.171.171.17+1.04%00.00
Aug 26, 20261.161.161.161.161.16+0.61%00.00
Aug 25, 20261.151.151.151.151.15-0.43%00.00