tiprankstipranks
SNDL (DE:VY4)
FRANKFURT:VY4
Germany Market
VY4
SNDL
RESEARCH TOOLSreports

SNDL (VY4) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.20
1.20
1.20
1.20
1.20
-1.24%
15
0.04
Sep 09, 2026
1.21
1.21
1.21
1.21
1.21
-1.86%
0
0.00
Sep 08, 2026
1.24
1.24
1.24
1.24
1.24
+2.32%
0
0.00
Sep 07, 2026
1.21
1.21
1.21
1.21
1.21
+0.67%
0
0.00
Sep 04, 2026
1.20
1.20
1.20
1.20
1.20
-0.74%
0
0.00
Sep 03, 2026
1.21
1.21
1.21
1.21
1.21
+4.49%
0
0.00
Sep 02, 2026
1.16
1.16
1.16
1.16
1.16
+0.96%
0
0.00
Sep 01, 2026
1.17
1.17
1.15
1.15
1.15
+0.61%
9
0.03
Aug 31, 2026
1.14
1.14
1.14
1.14
1.14
-0.35%
50
0.15
Aug 28, 2026
1.14
1.14
1.14
1.14
1.14
-2.22%
3
<0.01
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
+1.04%
0
0.00
Aug 26, 2026
1.16
1.16
1.16
1.16
1.16
+0.61%
0
0.00
Aug 25, 2026
1.15
1.15
1.15
1.15
1.15
-0.43%
0
0.00
Aug 24, 2026
1.16
1.16
1.16
1.16
1.16
+1.40%
0
0.00
Aug 21, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Aug 20, 2026
1.11
1.15
1.11
1.15
1.15
+7.48%
549
1.61
Aug 19, 2026
1.07
1.07
1.07
1.07
1.07
+0.66%
0
0.00
Aug 18, 2026
1.06
1.06
1.06
1.06
1.06
+1.24%
0
0.00
Aug 17, 2026
1.00
1.05
1.00
1.05
1.05
-4.55%
6,649
27.21
Aug 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 13, 2026
1.10
1.10
1.10
1.10
1.10
-0.18%
0
0.00
Aug 12, 2026
1.10
1.10
1.10
1.10
1.10
+3.96%
0
0.00
Aug 11, 2026
1.06
1.06
1.06
1.06
1.06
+0.09%
0
0.00
Aug 10, 2026
1.06
1.06
1.06
1.06
1.06
+1.63%
0
0.00
Aug 07, 2026
1.04
1.04
1.04
1.04
1.04
-0.76%
0
0.00
Aug 06, 2026
1.05
1.05
1.05
1.05
1.05
-0.28%
0
0.00
Aug 05, 2026
1.05
1.05
1.05
1.05
1.05
-2.32%
0
0.00
Aug 04, 2026
1.07
1.08
1.07
1.08
1.08
+1.79%
400
1.67
Aug 03, 2026
1.06
1.06
1.06
1.06
1.06
-1.67%
0
0.00
Jul 31, 2026
1.08
1.08
1.08
1.08
1.08
+1.60%
0
0.00
Jul 30, 2026
1.06
1.06
1.06
1.06
1.06
-0.84%
0
0.00
Jul 29, 2026
1.08
1.08
1.07
1.07
1.07
-9.25%
200
0.83
Jul 28, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Jul 27, 2026
1.11
1.19
1.11
1.19
1.19
+9.49%
9,000
85.43
Jul 24, 2026
1.09
1.09
1.09
1.09
1.09
-2.43%
0
0.00
Jul 23, 2026
1.11
1.11
1.11
1.11
1.11
-0.18%
0
0.00
Jul 22, 2026
1.11
1.11
1.11
1.11
1.11
-0.62%
0
0.00
Jul 21, 2026
1.12
1.12
1.12
1.12
1.12
+0.27%
0
0.00
Jul 20, 2026
1.12
1.12
1.12
1.12
1.12
+0.81%
18
0.16
Jul 17, 2026
1.11
1.11
1.11
1.11
1.11
-0.98%
0
0.00
Jul 16, 2026
1.12
1.12
1.12
1.12
1.12
-0.18%
3,500
49.53
Jul 15, 2026
1.12
1.12
1.12
1.12
1.12
-1.15%
0
0.00
Jul 14, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
Jul 13, 2026
1.13
1.13
1.13
1.13
1.13
-0.35%
0
0.00
Jul 10, 2026
1.13
1.13
1.13
1.13
1.13
+0.09%
0
0.00
Jul 09, 2026
1.13
1.13
1.13
1.13
1.13
+0.44%
0
0.00
Jul 08, 2026
1.13
1.13
1.13
1.13
1.13
-0.79%
0
0.00
Jul 07, 2026
1.14
1.14
1.14
1.14
1.14
-4.21%
0
0.00
Jul 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Jul 03, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Rows:
50