SNDL (VY4) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.30% | 0 | 0.00 |
| Oct 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.96% | 0 | 0.00 |
| Oct 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +2.32% | 0 | 0.00 |
| Oct 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.32% | 0 | 0.00 |
| Oct 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.35% | 0 | 0.00 |
| Oct 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +1.24% | 0 | 0.00 |
| Oct 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.54% | 0 | 0.00 |
| Oct 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +1.36% | 0 | 0.00 |
| Oct 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +1.66% | 1,010 | 3.77 |
| Oct 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +7.20% | 0 | 0.00 |
| Oct 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.97% | 0 | 0.00 |
| Oct 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.87% | 0 | 0.00 |
| Oct 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.69% | 0 | 0.00 |
| Oct 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.46% | 0 | 0.00 |
| Oct 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.35% | 0 | 0.00 |
| Oct 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +2.69% | 0 | 0.00 |
| Oct 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.91% | 0 | 0.00 |
| Oct 06, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +0.18% | 0 | 0.00 |
| Oct 05, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 0 | 0.00 |
| Oct 02, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.95% | 0 | 0.00 |
| Oct 01, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.92% | 0 | 0.00 |
| Sep 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.24% | 0 | 0.00 |
| Sep 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 0 | 0.00 |
| Sep 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.66% | 0 | 0.00 |
| Sep 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.50% | 0 | 0.00 |
| Sep 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.98% | 0 | 0.00 |
| Sep 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +3.74% | 0 | 0.00 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.43% | 0 | 0.00 |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.43% | 0 | 0.00 |
| Sep 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.43% | 0 | 0.00 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +2.60% | 3 | 0.01 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.11% | 0 | 0.00 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +2.28% | 0 | 0.00 |
| Sep 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 0 | 0.00 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.67% | 0 | 0.00 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.24% | 15 | 0.04 |
| Sep 09, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.86% | 0 | 0.00 |
| Sep 08, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +2.32% | 0 | 0.00 |
| Sep 07, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.67% | 0 | 0.00 |
| Sep 04, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.74% | 0 | 0.00 |
| Sep 03, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +4.49% | 0 | 0.00 |
| Sep 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.96% | 0 | 0.00 |
| Sep 01, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | +0.61% | 9 | 0.03 |
| Aug 31, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.35% | 50 | 0.15 |
| Aug 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.22% | 3 | 0.01 |
| Aug 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +1.04% | 0 | 0.00 |
| Aug 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.61% | 0 | 0.00 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | 0 | 0.00 |
