TipRanks
Go Ultimate55% OFF

Vivendi (VVUD) Historical Prices

DE:VVUD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.491.581.491.581.58+10.49%3,75093.31
Oct 29, 20261.451.451.431.431.43-3.38%00.00
Oct 28, 20261.481.481.481.481.48+2.07%00.00
Oct 27, 20261.461.461.451.451.45+2.11%00.00
Oct 26, 20261.481.481.421.421.42-5.96%00.00
Oct 23, 20261.511.511.511.511.51+2.03%00.00
Oct 22, 20261.481.481.481.481.48+2.07%00.00
Oct 21, 20261.501.501.451.451.45+0.00%00.00
Oct 20, 20261.471.471.451.451.45-2.68%00.00
Oct 19, 20261.491.491.491.491.49+3.47%00.00
Oct 16, 20261.441.441.441.441.44+2.13%00.00
Oct 15, 20261.391.411.391.411.41-1.40%00.00
Oct 14, 20261.431.431.431.431.43+2.88%00.00
Oct 13, 20261.391.391.391.391.39+0.72%00.00
Oct 12, 20261.381.381.381.381.38-0.72%00.00
Oct 09, 20261.391.391.391.391.39+3.73%00.00
Oct 08, 20261.341.341.341.341.34+1.52%00.00
Oct 07, 20261.351.351.321.321.32+0.00%00.00
Oct 06, 20261.351.351.321.321.32-2.22%00.00
Oct 05, 20261.351.351.351.351.35+2.27%00.00
Oct 02, 20261.341.341.321.321.32+0.76%00.00
Oct 01, 20261.351.351.311.311.31-5.07%00.00
Sep 30, 20261.381.381.381.381.38-1.43%00.00
Sep 29, 20261.401.401.401.401.40+0.72%00.00
Sep 28, 20261.391.391.391.391.39+2.21%00.00
Sep 25, 20261.401.401.361.361.36-0.73%00.00
Sep 24, 20261.391.391.371.371.37+0.74%00.00
Sep 23, 20261.421.421.361.361.36-2.16%00.00
Sep 22, 20261.441.441.391.391.39-1.42%00.00
Sep 21, 20261.441.441.411.411.41+0.71%00.00
Sep 18, 20261.461.461.401.401.40-6.04%00.00
Sep 17, 20261.491.491.491.491.49+2.05%00.00
Sep 16, 20261.461.461.461.461.46+2.10%00.00
Sep 15, 20261.471.471.431.431.43-1.38%00.00
Sep 14, 20261.451.451.451.451.45-5.84%00.00
Sep 11, 20261.391.541.391.541.54+9.22%2,5004921.88
Sep 10, 20261.411.411.411.411.41+2.17%00.00
Sep 09, 20261.411.411.381.381.38-0.72%00.00
Sep 08, 20261.341.391.341.391.39+2.96%00.00
Sep 07, 20261.351.351.351.351.35-10.60%00.00
Sep 04, 20261.521.521.511.511.51+0.00%32Infinity
Sep 03, 20261.511.511.511.511.51+0.67%0NaN
Sep 02, 20261.501.501.501.501.50-2.60%0NaN
Sep 01, 20261.541.541.541.541.54-0.65%0NaN
Aug 31, 20261.551.551.551.551.55-0.64%0NaN
Aug 28, 20261.561.561.561.561.56-1.27%0NaN
Aug 27, 20261.581.581.581.581.58-1.25%0NaN
Aug 26, 20261.601.601.601.601.60+0.00%0NaN
Aug 25, 20261.601.601.601.601.60+0.63%0NaN
Aug 24, 20261.591.591.591.591.59+0.63%0NaN