Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
1.54
1.55
1.54
1.55
1.55
+1.44%
3,053
0.06
Sep 11, 2026
1.46
1.53
1.46
1.53
1.53
+4.23%
761
0.01
Sep 10, 2026
1.48
1.48
1.46
1.47
1.47
-0.88%
4,102
0.08
Sep 09, 2026
1.47
1.48
1.47
1.48
1.48
-0.60%
13,499
0.26
Sep 08, 2026
1.49
1.50
1.49
1.49
1.49
-0.20%
7,827
0.15
Sep 07, 2026
1.51
1.51
1.49
1.49
1.49
-0.20%
22,356
0.44
Sep 04, 2026
1.52
1.53
1.49
1.49
1.49
-6.27%
26,561
0.52
Sep 03, 2026
1.61
1.61
1.59
1.59
1.59
+0.19%
55,893
1.11
Sep 02, 2026
1.57
1.59
1.57
1.59
1.59
+0.51%
15,913
0.32
Sep 01, 2026
1.61
1.61
1.58
1.58
1.58
-1.92%
1,524
0.03
Aug 31, 2026
1.62
1.62
1.61
1.61
1.61
-0.92%
90,866
1.67
Aug 28, 2026
1.63
1.63
1.63
1.63
1.63
-0.31%
10
<0.01
Aug 27, 2026
1.63
1.63
1.62
1.63
1.63
+0.37%
14,309
0.26
Aug 26, 2026
1.67
1.67
1.63
1.63
1.63
-2.10%
15,909
0.29
Aug 25, 2026
1.66
1.67
1.66
1.66
1.66
-0.42%
23,299
0.43
Aug 24, 2026
1.66
1.67
1.66
1.67
1.67
+0.48%
11,097
0.21
Aug 21, 2026
1.65
1.66
1.65
1.66
1.66
+3.04%
6,584
0.12
Aug 20, 2026
1.63
1.66
1.61
1.61
1.61
-2.54%
34,363
0.64
Aug 19, 2026
1.64
1.66
1.63
1.66
1.66
0.00%
7,064
0.13
Aug 18, 2026
1.64
1.67
1.64
1.66
1.66
0.00%
18,365
0.34
Aug 17, 2026
1.69
1.69
1.66
1.66
1.66
-2.30%
24,635
0.46
Aug 14, 2026
1.68
1.70
1.68
1.69
1.69
+4.12%
9,864
0.18
Aug 13, 2026
1.63
1.63
1.62
1.63
1.63
-0.79%
5,301
0.10
Aug 12, 2026
1.66
1.67
1.64
1.64
1.64
-1.80%
11,445
0.21
Aug 11, 2026
1.69
1.69
1.67
1.67
1.67
-1.01%
24,099
0.45
Aug 10, 2026
1.72
1.72
1.68
1.69
1.69
-1.69%
39,122
0.74
Aug 07, 2026
1.68
1.73
1.68
1.72
1.72
+2.02%
29,747
0.57
Aug 06, 2026
1.69
1.71
1.68
1.68
1.68
+1.26%
40,304
0.78
Aug 05, 2026
1.67
1.70
1.66
1.66
1.66
+0.42%
17,661
0.34
Aug 04, 2026
1.63
1.65
1.62
1.65
1.65
+1.85%
17,294
0.33
Aug 03, 2026
1.62
1.66
1.62
1.62
1.62
+1.88%
35,947
0.70
Jul 31, 2026
1.82
1.82
1.59
1.59
1.59
-19.17%
62,636
1.24
Jul 30, 2026
2.05
2.05
1.97
1.97
1.97
-2.47%
7,144
0.14
Jul 29, 2026
2.01
2.02
2.00
2.02
2.02
+1.86%
20,315
0.40
Jul 28, 2026
1.96
1.99
1.95
1.99
1.99
+2.43%
10,623
0.21
Jul 27, 2026
1.92
1.94
1.92
1.94
1.94
+2.54%
3,375
0.07
Jul 24, 2026
1.89
1.91
1.88
1.89
1.89
+1.56%
342,665
7.50
Jul 23, 2026
1.89
1.89
1.86
1.86
1.86
-2.05%
672
0.01
Jul 22, 2026
1.87
1.90
1.87
1.90
1.90
+1.17%
8,709
0.19
Jul 21, 2026
1.87
1.88
1.87
1.88
1.88
-1.42%
566
0.01
Jul 20, 2026
1.88
1.91
1.88
1.91
1.91
+1.11%
10,123
0.22
Jul 17, 2026
1.89
1.90
1.87
1.88
1.88
-1.52%
4,380
0.09
Jul 16, 2026
1.91
1.91
1.90
1.91
1.91
-0.67%
9,801
0.21
Jul 15, 2026
1.89
1.93
1.88
1.93
1.93
+1.26%
21,386
0.46
Jul 14, 2026
1.93
1.93
1.90
1.90
1.90
-3.21%
15,263
0.33
Jul 13, 2026
1.93
1.97
1.93
1.97
1.97
+2.18%
9,470
0.20
Jul 10, 2026
1.94
1.95
1.92
1.92
1.92
-0.72%
929,578
28.76
Jul 09, 2026
1.97
1.99
1.92
1.94
1.94
+0.57%
351,450
13.11
Jul 08, 2026
2.15
2.15
1.89
1.93
1.93
-15.15%
724,796
45.25
Jul 07, 2026
2.27
2.27
2.27
2.27
2.27
+0.80%
1,117
0.07
Rows: