TipRanks
Veolia Environnement (DE:VVDH)
FRANKFURT:VVDH
Germany Market
VVDH
Veolia Environnement
RESEARCH TOOLSreports

Veolia Environnement (VVDH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
15.80
15.80
15.60
15.60
15.60
-1.27%
0
0.00
Sep 17, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Sep 16, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Sep 15, 2026
15.50
15.50
15.40
15.40
15.40
-0.65%
0
0.00
Sep 14, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Sep 11, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Sep 10, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Sep 09, 2026
15.70
15.70
15.50
15.50
15.50
-1.90%
0
0.00
Sep 08, 2026
15.70
15.80
15.70
15.80
15.80
0.00%
0
0.00
Sep 07, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Sep 04, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Sep 03, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Sep 02, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
0
0.00
Sep 01, 2026
16.10
16.50
16.10
16.50
16.50
+1.85%
100
3.95
Aug 31, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Aug 28, 2026
16.10
16.10
16.10
16.10
16.10
-3.59%
0
0.00
Aug 27, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Aug 26, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Aug 25, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Aug 24, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Aug 21, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Aug 20, 2026
16.80
17.00
16.80
17.00
17.00
+1.80%
1,000
105.88
Aug 19, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 18, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 17, 2026
16.90
16.90
16.70
16.70
16.70
-1.76%
0
0.00
Aug 14, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Aug 13, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Aug 12, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Aug 11, 2026
17.10
17.10
17.10
17.10
17.10
-2.29%
0
0.00
Aug 10, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Aug 07, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Aug 06, 2026
17.50
17.50
17.50
17.50
17.50
-2.23%
0
0.00
Aug 05, 2026
17.40
17.90
17.40
17.90
17.90
0.00%
60
4.94
Aug 04, 2026
17.10
17.90
17.10
17.90
17.90
+4.07%
57
5.07
Aug 03, 2026
17.20
17.20
17.20
17.20
17.20
-3.91%
0
0.00
Jul 31, 2026
17.90
17.90
17.90
17.90
17.90
+4.68%
0
0.00
Jul 30, 2026
17.10
17.10
17.10
17.10
17.10
-2.29%
0
0.00
Jul 29, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
0
0.00
Jul 28, 2026
17.80
17.80
17.80
17.80
17.80
-2.73%
0
0.00
Jul 27, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Jul 24, 2026
18.00
18.00
18.00
18.00
18.00
-2.17%
0
0.00
Jul 23, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
0.00
Jul 22, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Jul 21, 2026
18.30
18.30
18.30
18.30
18.30
-1.61%
0
0.00
Jul 20, 2026
18.60
18.60
18.60
18.60
18.60
-2.11%
0
0.00
Jul 17, 2026
18.40
19.00
18.40
19.00
19.00
+2.15%
44
3.78
Jul 16, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Jul 15, 2026
18.50
18.50
18.50
18.50
18.50
+2.21%
0
0.00
Jul 14, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Jul 13, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Rows:
50