Veolia Environnement(DE:VVDH)
€17.000.00 (0.00%)
DE:VVDH
Veolia Environnement historical prices
€17.00
At close:0.00 (0.00%)
Veolia Environnement (VVDH) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | +2.41% | 0 | 0.00 |
| Nov 09, 2026 | 16.70 | 17.10 | 16.70 | 17.10 | 17.10 | +3.01% | 0 | 0.00 |
| Nov 06, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | -0.60% | 0 | 0.00 |
| Nov 05, 2026 | 16.70 | 16.70 | 16.60 | 16.70 | 16.70 | -0.60% | 0 | 0.00 |
| Nov 04, 2026 | 16.20 | 16.80 | 16.20 | 16.80 | 16.80 | +3.70% | 0 | 0.00 |
| Nov 03, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | -0.61% | 0 | 0.00 |
| Nov 02, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | +1.24% | 0 | 0.00 |
| Oct 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | 0 | 0.00 |
| Oct 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | +1.25% | 0 | 0.00 |
| Oct 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 0 | 0.00 |
| Oct 27, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | +0.63% | 0 | 0.00 |
| Oct 26, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | +1.91% | 0 | 0.00 |
| Oct 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | +0.64% | 0 | 0.00 |
| Oct 22, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | -1.27% | 117 | 5.20 |
| Oct 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | -0.63% | 0 | 0.00 |
| Oct 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.63% | 0 | 0.00 |
| Oct 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +0.63% | 0 | 0.00 |
| Oct 15, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | +1.27% | 0 | 0.00 |
| Oct 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | 0 | 0.00 |
| Oct 13, 2026 | 15.30 | 15.80 | 15.30 | 15.80 | 15.80 | +3.95% | 0 | 0.00 |
| Oct 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 1 | 0.04 |
| Oct 09, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | +0.66% | 0 | 0.00 |
| Oct 08, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | 0 | 0.00 |
| Oct 07, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -1.30% | 0 | 0.00 |
| Oct 06, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | +1.32% | 0 | 0.00 |
| Oct 05, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | +0.66% | 0 | 0.00 |
| Oct 02, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | +0.67% | 0 | 0.00 |
| Oct 01, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -1.96% | 0 | 0.00 |
| Sep 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 0 | 0.00 |
| Sep 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 0 | 0.00 |
| Sep 25, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | +0.65% | 0 | 0.00 |
| Sep 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 15.60 | 15.70 | 15.40 | 15.40 | 15.40 | -0.65% | 200 | 9.60 |
| Sep 22, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -0.64% | 0 | 0.00 |
| Sep 18, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | -1.27% | 0 | 0.00 |
| Sep 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | +1.28% | 0 | 0.00 |
| Sep 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +1.30% | 0 | 0.00 |
| Sep 15, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | 0 | 0.00 |
| Sep 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 0 | 0.00 |
| Sep 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +0.65% | 0 | 0.00 |
| Sep 09, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -1.90% | 0 | 0.00 |
| Sep 08, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 0 | 0.00 |
