Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
31.67
31.67
31.36
31.44
31.44
0.00%
26,094
5.45
Sep 10, 2026
31.69
31.74
31.24
31.44
31.44
-0.32%
5,459
1.14
Sep 09, 2026
32.15
32.54
31.54
31.54
31.54
-1.28%
16,045
3.52
Sep 08, 2026
31.96
31.97
31.72
31.95
31.95
+0.22%
5,028
1.11
Sep 07, 2026
32.01
32.05
31.88
31.88
31.88
+0.25%
3,168
0.70
Sep 04, 2026
32.02
32.02
31.80
31.80
31.80
-0.03%
3,732
0.83
Sep 03, 2026
31.99
31.99
31.59
31.81
31.81
-0.25%
5,521
1.25
Sep 02, 2026
32.55
32.58
31.77
31.89
31.89
-2.03%
9,809
2.30
Sep 01, 2026
32.82
32.87
32.38
32.55
32.55
-0.12%
4,483
1.05
Aug 31, 2026
32.79
33.01
32.59
32.59
32.59
-0.85%
5,781
1.37
Aug 28, 2026
33.00
33.00
32.81
32.87
32.87
+0.92%
4,080
0.97
Aug 27, 2026
33.79
33.79
32.49
32.57
32.57
-3.95%
7,395
1.78
Aug 26, 2026
34.00
34.22
33.91
33.91
33.91
-0.29%
3,334
0.81
Aug 25, 2026
34.18
34.18
34.01
34.01
34.01
-0.06%
2,141
0.52
Aug 24, 2026
34.16
34.26
33.93
34.03
34.03
-0.21%
5,074
1.25
Aug 21, 2026
34.41
34.53
34.10
34.10
34.10
-0.53%
6,834
1.71
Aug 20, 2026
34.41
34.43
34.00
34.28
34.28
+0.59%
3,645
0.92
Aug 19, 2026
34.09
34.37
34.01
34.08
34.08
+0.62%
31,405
8.92
Aug 18, 2026
33.93
33.93
33.75
33.87
33.87
+0.06%
5,043
1.45
Aug 17, 2026
34.10
34.10
33.81
33.85
33.85
-0.44%
2,685
0.78
Aug 14, 2026
34.12
34.12
33.81
34.00
34.00
-0.82%
9,741
2.90
Aug 13, 2026
34.37
34.37
34.23
34.28
34.28
-0.46%
3,200
0.96
Aug 12, 2026
34.56
34.60
34.32
34.44
34.44
+0.06%
1,824
0.54
Aug 11, 2026
34.64
34.64
34.40
34.42
34.42
-0.52%
1,212
0.36
Aug 10, 2026
35.20
35.20
34.60
34.60
34.60
-1.79%
4,995
1.49
Aug 07, 2026
35.02
35.28
34.83
35.23
35.23
+0.54%
5,053
1.54
Aug 06, 2026
35.30
35.30
35.04
35.04
35.04
-0.60%
2,331
0.71
Aug 05, 2026
35.24
35.55
35.20
35.25
35.25
+0.71%
1,390
0.42
Aug 04, 2026
34.59
35.00
34.59
35.00
35.00
+2.10%
15,408
4.93
Aug 03, 2026
34.81
34.81
34.20
34.28
34.28
-0.58%
6,523
2.13
Jul 31, 2026
35.97
35.97
34.48
34.48
34.48
-3.69%
1,849
0.61
Jul 30, 2026
35.45
36.28
35.45
35.80
35.80
+1.88%
7,337
2.41
Jul 29, 2026
35.82
35.82
35.00
35.14
35.14
-1.54%
3,159
1.05
Jul 28, 2026
35.56
35.89
35.56
35.69
35.69
-1.19%
5,587
1.85
Jul 27, 2026
36.84
36.84
36.12
36.12
36.12
-1.37%
2,897
0.95
Jul 24, 2026
36.92
37.02
36.61
36.62
36.62
-0.54%
3,581
1.18
Jul 23, 2026
37.12
37.21
36.82
36.82
36.82
-1.15%
1,697
0.54
Jul 22, 2026
36.66
37.30
36.66
37.25
37.25
+1.80%
1,744
0.56
Jul 21, 2026
36.77
36.77
36.41
36.59
36.59
-1.69%
2,313
0.74
Jul 20, 2026
37.42
37.47
37.21
37.22
37.22
-0.75%
20,539
7.05
Jul 17, 2026
37.51
37.51
37.34
37.50
37.50
+0.70%
2,767
0.95
Jul 16, 2026
37.27
37.29
36.79
37.24
37.24
-0.85%
1,049
0.36
Jul 15, 2026
37.44
37.56
37.38
37.56
37.56
+0.32%
3,631
1.25
Jul 14, 2026
37.06
37.61
37.06
37.44
37.44
+1.35%
1,544
0.53
Jul 13, 2026
36.39
36.95
36.39
36.94
36.94
+1.74%
1,980
0.68
Jul 10, 2026
36.62
36.62
36.25
36.31
36.31
-0.66%
1,428
0.49
Jul 09, 2026
36.80
36.81
36.55
36.55
36.55
-0.44%
2,858
0.97
Jul 08, 2026
36.69
36.97
36.69
36.71
36.71
-0.84%
3,364
1.15
Jul 07, 2026
37.22
37.39
36.91
37.02
37.02
-0.16%
4,837
1.69
Jul 06, 2026
37.40
37.49
37.03
37.08
37.08
-1.17%
6,610
2.35
Rows: