TipRanks
Go Ultimate55% OFF

Vext Science (VV5) Historical Prices

DE:VV5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.140.140.14+4.35%00.00
Oct 29, 20260.140.140.140.140.14-2.13%00.00
Oct 28, 20260.140.140.140.140.14+2.17%00.00
Oct 27, 20260.140.140.140.140.14-8.00%00.00
Oct 26, 20260.150.150.150.150.15+2.04%00.00
Oct 23, 20260.160.160.150.150.15-5.16%00.00
Oct 22, 20260.160.160.160.160.16+1.97%00.00
Oct 21, 20260.150.150.150.150.15+2.01%00.00
Oct 20, 20260.150.150.150.150.15+2.76%00.00
Oct 19, 20260.140.150.140.150.15+2.84%00.00
Oct 16, 20260.140.140.140.140.14+0.00%00.00
Oct 15, 20260.140.140.140.140.14+4.44%00.00
Oct 14, 20260.140.140.140.140.14-12.34%00.00
Oct 13, 20260.150.150.150.150.15+4.76%00.00
Oct 12, 20260.150.150.150.150.15+2.08%00.00
Oct 09, 20260.140.140.140.140.14+4.35%00.00
Oct 08, 20260.140.140.140.140.14+2.22%00.00
Oct 07, 20260.140.140.140.140.14+0.75%00.00
Oct 06, 20260.130.130.130.130.13+0.00%00.00
Oct 05, 20260.130.130.130.130.13+2.29%00.00
Oct 02, 20260.130.130.130.130.13-3.68%00.00
Oct 01, 20260.140.140.140.140.14-0.73%00.00
Sep 30, 20260.140.140.140.140.14+0.74%00.00
Sep 29, 20260.140.140.140.140.14+2.26%00.00
Sep 28, 20260.150.150.130.130.13-6.34%00.00
Sep 25, 20260.140.140.140.140.14+1.43%00.00
Sep 24, 20260.150.150.140.140.14-2.10%00.00
Sep 23, 20260.150.150.140.140.14-4.03%00.00
Sep 22, 20260.150.150.150.150.15+0.00%00.00
Sep 21, 20260.150.150.150.150.15+0.00%00.00
Sep 18, 20260.150.150.150.150.15+2.05%00.00
Sep 17, 20260.160.160.150.150.15-3.95%00.00
Sep 16, 20260.150.150.150.150.15+0.00%00.00
Sep 15, 20260.160.160.150.150.15+0.00%00.00
Sep 14, 20260.160.160.150.150.15-1.94%00.00
Sep 11, 20260.160.160.160.160.16+0.00%00.00
Sep 10, 20260.150.160.150.160.16+1.97%00.00
Sep 09, 20260.160.160.150.150.15-0.65%00.00
Sep 08, 20260.150.150.150.150.15+139.06%00.00
Sep 07, 20260.150.150.060.060.06-57.05%00.00
Sep 04, 20260.160.160.150.150.15-8.02%00.00
Sep 03, 20260.160.160.160.160.16+2.53%00.00
Sep 02, 20260.160.160.160.160.16-1.86%00.00
Sep 01, 20260.160.160.160.160.16+1.90%00.00
Aug 31, 20260.160.170.160.160.16+1.94%1,900Infinity
Aug 28, 20260.160.160.160.160.16-3.73%0NaN
Aug 27, 20260.170.170.160.160.16-5.29%0NaN
Aug 26, 20260.170.170.170.170.17+0.00%0NaN
Aug 25, 20260.170.170.170.170.17-1.73%0NaN
Aug 24, 20260.170.170.170.170.17+2.98%0NaN