TipRanks
Go Ultimate55% OFF

Edison Lithium (VV0) Historical Prices

DE:VV0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.070.030.030.03+6.25%2,5003.95
Oct 29, 20260.030.030.030.030.03+0.00%2,5004.22
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03-8.57%00.00
Oct 23, 20260.030.040.030.040.04+9.38%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03-13.51%00.00
Oct 19, 20260.030.040.030.040.04+0.00%00.00
Oct 16, 20260.030.040.030.040.04+12.12%00.00
Oct 15, 20260.030.030.030.030.03+3.13%50.01
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03-13.51%00.00
Oct 12, 20260.030.040.030.040.04+15.63%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03-20.00%00.00
Oct 05, 20260.040.040.040.040.04-6.98%00.00
Oct 02, 20260.030.040.030.040.04+30.30%00.00
Oct 01, 20260.030.030.030.030.03+10.00%00.00
Sep 30, 20260.030.030.030.030.03+20.00%00.00
Sep 29, 20260.030.030.030.030.03-24.24%00.00
Sep 28, 20260.020.030.020.030.03+10.00%00.00
Sep 25, 20260.030.030.030.030.03-18.92%00.00
Sep 24, 20260.030.040.030.040.04+8.82%00.00
Sep 23, 20260.030.030.030.030.03+3.03%00.00
Sep 22, 20260.030.030.030.030.03-10.81%00.00
Sep 21, 20260.030.040.030.040.04+0.00%00.00
Sep 18, 20260.030.040.030.040.04+0.00%00.00
Sep 17, 20260.020.040.020.040.04+23.33%00.00
Sep 16, 20260.020.030.020.030.03+36.36%00.00
Sep 15, 20260.020.020.020.020.02-26.67%00.00
Sep 14, 20260.030.030.030.030.03-21.05%00.00
Sep 11, 20260.030.040.030.040.04+11.76%00.00
Sep 10, 20260.020.030.020.030.03+13.33%00.00
Sep 09, 20260.030.030.030.030.03-11.76%00.00
Sep 08, 20260.030.030.030.030.03+54.55%00.00
Sep 07, 20260.030.030.020.020.02-35.29%00.00
Sep 04, 20260.030.030.030.030.03+9.68%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03-16.22%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.030.040.030.040.04+2.78%00.00
Aug 27, 20260.030.040.030.040.04+24.14%00.00
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03-21.62%00.00