TipRanks
Go Ultimate55% OFF

Doseology Sciences (VU70) Historical Prices

DE:VU70 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-29.41%0NaN
Oct 29, 20260.030.030.030.030.03+0.00%0NaN
Oct 28, 20260.030.030.030.030.03-27.66%0NaN
Oct 27, 20260.050.050.050.050.05+38.24%0NaN
Oct 26, 20260.030.030.030.030.03+0.00%0NaN
Oct 23, 20260.030.030.030.030.03-26.09%0NaN
Oct 22, 20260.050.050.050.050.05+0.00%0NaN
Oct 21, 20260.050.050.050.050.05+0.00%0NaN
Oct 20, 20260.050.050.050.050.05+39.39%0NaN
Oct 19, 20260.030.030.030.030.03+0.00%0NaN
Oct 16, 20260.030.030.030.030.03+0.00%0NaN
Oct 15, 20260.030.030.030.030.03+0.00%0NaN
Oct 14, 20260.030.030.030.030.03-26.67%0NaN
Oct 13, 20260.050.050.050.050.05+0.00%0NaN
Oct 12, 20260.050.050.050.050.05+0.00%0NaN
Oct 09, 20260.050.050.050.050.05+0.00%0NaN
Oct 08, 20260.050.050.050.050.05+0.00%0NaN
Oct 07, 20260.050.050.050.050.05+0.00%0NaN
Oct 06, 20260.050.050.050.050.05-21.05%0NaN
Oct 05, 20260.060.060.060.060.06+0.00%0NaN
Oct 02, 20260.060.060.060.060.06-9.52%0NaN
Oct 01, 20260.060.060.060.060.06-4.55%0NaN
Sep 30, 20260.070.070.070.070.07-19.51%0NaN
Sep 29, 20260.080.080.080.080.08+0.00%0NaN
Sep 28, 20260.080.080.080.080.08+0.00%0NaN
Sep 25, 20260.080.080.080.080.08+0.00%0NaN
Sep 24, 20260.080.080.080.080.08+0.00%0NaN
Sep 23, 20260.080.080.080.080.08+70.83%0NaN
Sep 22, 20260.050.050.050.050.05-41.46%0NaN
Sep 21, 20260.080.080.080.080.08+0.00%0NaN
Sep 18, 20260.080.080.080.080.08+0.00%0NaN
Sep 17, 20260.080.080.080.080.08+0.00%0NaN
Sep 16, 20260.080.080.080.080.08+0.00%0NaN
Sep 15, 20260.080.080.080.080.08+0.00%0NaN
Sep 14, 20260.080.080.080.080.08-6.82%0NaN
Sep 11, 20260.090.090.090.090.09+3.53%0NaN
Sep 10, 20260.090.090.090.090.09-3.41%0NaN
Sep 09, 20260.090.090.090.090.09+3.53%0NaN
Sep 08, 20260.090.090.090.090.09+0.00%0NaN
Sep 07, 20260.090.090.090.090.09+0.00%0NaN
Sep 04, 20260.090.090.090.090.09-10.53%0NaN
Sep 03, 20260.100.100.100.100.10+1.06%0NaN
Sep 02, 20260.090.090.090.090.09+0.00%0NaN
Sep 01, 20260.090.090.090.090.09+3.30%0NaN
Aug 31, 20260.090.090.090.090.09+0.00%0NaN
Aug 28, 20260.090.090.090.090.09+4.60%0NaN
Aug 27, 20260.090.090.090.090.09+0.00%0NaN
Aug 26, 20260.090.090.090.090.09-1.14%0NaN
Aug 25, 20260.090.090.090.090.09+46.67%0NaN
Aug 24, 20260.060.060.060.060.06+0.00%0NaN