TipRanks
Go Ultimate55% OFF

Aura Energy (VU1) Historical Prices

DE:VU1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04-10.26%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+5.41%00.00
Oct 27, 20260.040.040.040.040.04+2.78%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04-5.26%00.00
Oct 22, 20260.040.040.040.040.04-2.56%00.00
Oct 21, 20260.040.040.040.040.04+2.63%00.00
Oct 20, 20260.040.040.040.040.04-5.00%00.00
Oct 19, 20260.040.040.040.040.04-2.44%00.00
Oct 16, 20260.040.040.040.040.04+7.89%00.00
Oct 15, 20260.040.040.040.040.04-7.32%00.00
Oct 14, 20260.040.040.040.040.04-2.38%00.00
Oct 13, 20260.040.040.040.040.04-4.55%00.00
Oct 12, 20260.040.040.040.040.04-6.38%00.00
Oct 09, 20260.050.050.050.050.05-9.62%00.00
Oct 08, 20260.050.050.050.050.05+1.96%00.00
Oct 07, 20260.050.050.050.050.05-12.07%00.00
Oct 06, 20260.050.070.050.060.06+16.00%2,00050.40
Oct 05, 20260.050.050.050.050.05-1.96%00.00
Oct 02, 20260.050.050.050.050.05+0.00%00.00
Oct 01, 20260.050.050.050.050.05+6.25%00.00
Sep 30, 20260.050.050.050.050.05-11.11%00.00
Sep 29, 20260.050.050.050.050.05+0.00%00.00
Sep 28, 20260.050.050.050.050.05+0.00%00.00
Sep 25, 20260.060.060.050.050.05-1.82%00.00
Sep 24, 20260.060.060.060.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06+0.00%00.00
Sep 22, 20260.060.060.060.060.06+0.00%00.00
Sep 21, 20260.060.060.060.060.06+0.00%00.00
Sep 18, 20260.060.060.060.060.06+0.00%00.00
Sep 17, 20260.060.060.060.060.06+0.00%00.00
Sep 16, 20260.060.060.060.060.06+0.00%00.00
Sep 15, 20260.060.060.060.060.06-3.51%00.00
Sep 14, 20260.060.060.060.060.06+0.00%00.00
Sep 11, 20260.060.060.060.060.06-5.00%00.00
Sep 10, 20260.060.060.060.060.06+0.00%00.00
Sep 09, 20260.070.070.060.060.06-6.25%00.00
Sep 08, 20260.060.060.060.060.06-16.88%00.00
Sep 07, 20260.080.080.080.080.08+26.23%1,0006.11
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06-4.69%00.00
Sep 01, 20260.060.060.060.060.06+4.92%00.00
Aug 31, 20260.060.060.060.060.06-4.69%00.00
Aug 28, 20260.060.060.060.060.06-3.03%00.00
Aug 27, 20260.070.070.070.070.07+0.00%00.00
Aug 26, 20260.070.070.070.070.07+3.13%00.00
Aug 25, 20260.060.060.060.060.06+4.92%00.00
Aug 24, 20260.060.060.060.060.06+7.02%00.00