tiprankstipranks
BOE Varitronix Ltd (DE:VTX)
FRANKFURT:VTX
Germany Market
VTX
BOE Varitronix
RESEARCH TOOLSreports

BOE Varitronix (VTX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-5.29%
0
-
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
-
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
-3.23%
0
-
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
+0.46%
0
-
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
-
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
-0.91%
0
-
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
-2.67%
0
-
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
+3.72%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
+9.69%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
+6.52%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-2.15%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Aug 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
-4.08%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
0
0.00
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
-4.04%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
+2.03%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
-3.43%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
+3.03%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+1.54%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
-2.01%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
+2.54%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
+2.07%
0
0.00
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
-2.03%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
0
0.00
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
-0.98%
0
0.00
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
+1.48%
0
0.00
Jul 21, 2026
0.41
0.41
0.41
0.41
0.41
+3.57%
0
0.00
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
-4.81%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 14, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
-6.36%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
+2.80%
0
0.00
Jul 09, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
0
0.00
Jul 08, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 06, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 03, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Rows:
50