TipRanks
Go Ultimate55% OFF

BOE Varitronix (VTX) Historical Prices

DE:VTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.340.340.340.34-5.06%0NaN
Oct 29, 20260.360.360.360.360.36-6.81%0NaN
Oct 28, 20260.380.380.380.380.38+2.14%0NaN
Oct 27, 20260.370.370.370.370.37-0.53%0NaN
Oct 26, 20260.380.380.380.380.38+1.08%0NaN
Oct 23, 20260.370.370.370.370.37+0.00%0NaN
Oct 22, 20260.370.370.370.370.37-2.62%0NaN
Oct 21, 20260.380.380.380.380.38-0.52%0NaN
Oct 20, 20260.380.380.380.380.38+4.92%0NaN
Oct 19, 20260.370.370.370.370.37-1.61%0NaN
Oct 16, 20260.370.370.370.370.37-1.59%0NaN
Oct 15, 20260.380.380.380.380.38-1.05%0NaN
Oct 14, 20260.380.380.380.380.38-1.55%0NaN
Oct 13, 20260.390.390.390.390.39+1.57%0NaN
Oct 12, 20260.380.380.380.380.38-1.04%0NaN
Oct 09, 20260.390.390.390.390.39-0.52%0NaN
Oct 08, 20260.390.390.390.390.39-1.02%0NaN
Oct 07, 20260.390.390.390.390.39+0.00%0NaN
Oct 06, 20260.390.390.390.390.39-2.97%0NaN
Oct 05, 20260.400.400.400.400.40+0.50%0NaN
Oct 02, 20260.400.400.400.400.40-1.47%0NaN
Oct 01, 20260.410.410.410.410.41+0.49%0NaN
Sep 30, 20260.410.410.410.410.41-0.98%0NaN
Sep 29, 20260.410.410.410.410.41+0.00%0NaN
Sep 28, 20260.410.410.410.410.41-0.97%0NaN
Sep 25, 20260.410.410.410.410.41-0.48%0NaN
Sep 24, 20260.420.420.420.420.42-0.95%0NaN
Sep 23, 20260.420.420.420.420.42+0.48%0NaN
Sep 22, 20260.420.420.420.420.42-1.42%0NaN
Sep 21, 20260.420.420.420.420.42+5.47%0NaN
Sep 18, 20260.400.400.400.400.40+1.52%0NaN
Sep 17, 20260.400.400.400.400.40+0.51%0NaN
Sep 16, 20260.390.390.390.390.39+2.60%0NaN
Sep 15, 20260.380.380.380.380.38-1.54%0NaN
Sep 14, 20260.390.390.390.390.39+1.04%0NaN
Sep 11, 20260.390.390.390.390.39-2.03%0NaN
Sep 10, 20260.390.390.390.390.39-5.29%0NaN
Sep 09, 20260.420.420.420.420.42-0.95%0NaN
Sep 08, 20260.420.420.420.420.42-3.23%0NaN
Sep 07, 20260.430.430.430.430.43+0.46%0NaN
Sep 04, 20260.430.430.430.430.43-0.46%0NaN
Sep 03, 20260.430.430.430.430.43+0.00%0NaN
Sep 02, 20260.430.430.430.430.43-0.91%0NaN
Sep 01, 20260.440.440.440.440.44-2.67%0NaN
Aug 31, 20260.450.450.450.450.45+0.90%00.00
Aug 28, 20260.450.450.450.450.45+3.72%00.00
Aug 27, 20260.430.430.430.430.43+9.69%00.00
Aug 26, 20260.390.390.390.390.39+6.52%00.00
Aug 25, 20260.370.370.370.370.37+1.10%00.00
Aug 24, 20260.360.360.360.360.36-2.15%00.00