TipRanks
Vantage Towers AG (DE:VTWR)
HAMBURG:VTWR
Germany Market
VTWR
Vantage Towers AG
RESEARCH TOOLSreports

Vantage Towers AG (VTWR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
36.20
38.50
36.20
38.50
38.50
-0.01%
10
<0.01
Sep 17, 2026
36.20
38.51
36.20
38.51
38.51
+6.37%
510
0.36
Sep 16, 2026
36.20
36.20
36.20
36.20
36.20
-5.97%
0
0.00
Sep 15, 2026
38.10
38.50
38.10
38.50
38.50
0.00%
119
0.08
Sep 14, 2026
36.20
38.80
36.20
38.50
38.50
0.00%
138
0.10
Sep 11, 2026
36.20
38.50
36.20
38.50
38.50
0.00%
360
0.25
Sep 10, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
45
0.03
Sep 09, 2026
38.50
38.50
38.50
38.50
38.50
+6.35%
2,692
1.95
Sep 08, 2026
36.20
36.20
36.20
36.20
36.20
-5.97%
0
0.00
Sep 07, 2026
36.40
38.50
36.40
38.50
38.50
0.00%
143
0.10
Sep 04, 2026
38.50
39.00
38.50
38.50
38.50
0.00%
15,066
12.77
Sep 03, 2026
36.20
38.60
36.20
38.50
38.50
-0.26%
153
0.13
Sep 02, 2026
36.00
38.60
36.00
38.60
38.60
+0.26%
4
<0.01
Sep 01, 2026
38.50
38.60
38.50
38.50
38.50
-1.79%
209
0.17
Aug 31, 2026
37.20
39.20
37.20
39.20
39.20
+1.55%
312
0.26
Aug 28, 2026
37.10
39.00
37.10
38.60
38.60
+0.26%
188
0.15
Aug 27, 2026
37.10
38.80
37.10
38.50
38.50
0.00%
355
0.29
Aug 26, 2026
38.50
38.55
38.50
38.50
38.50
0.00%
24
0.02
Aug 25, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
0
0.00
Aug 24, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
50
0.04
Aug 21, 2026
37.10
38.50
37.10
38.50
38.50
0.00%
230
0.16
Aug 20, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
13
<0.01
Aug 19, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
0
0.00
Aug 18, 2026
38.50
38.50
38.50
38.50
38.50
-0.13%
82
0.06
Aug 17, 2026
38.50
38.55
38.50
38.55
38.55
+0.12%
17
0.01
Aug 14, 2026
38.50
38.51
38.50
38.51
38.51
+0.01%
415
0.29
Aug 13, 2026
38.50
38.50
38.50
38.50
38.50
-0.01%
419
0.30
Aug 12, 2026
37.10
38.60
37.10
38.51
38.51
-1.27%
370
0.26
Aug 11, 2026
38.50
39.00
38.50
39.00
39.00
+1.30%
27
0.02
Aug 10, 2026
37.20
39.20
37.20
38.50
38.50
-0.01%
8,186
6.37
Aug 07, 2026
37.10
38.51
37.10
38.51
38.51
-0.12%
28
0.02
Aug 06, 2026
38.55
38.55
38.55
38.55
38.55
0.00%
130
0.10
Aug 05, 2026
38.50
38.55
38.50
38.55
38.55
+0.12%
56
0.04
Aug 04, 2026
37.10
38.51
37.10
38.51
38.51
+0.01%
285
0.22
Aug 03, 2026
38.60
38.60
37.00
38.50
38.50
-0.26%
6,655
5.65
Jul 31, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
185
0.16
Jul 30, 2026
38.60
39.00
38.60
38.60
38.60
+0.26%
124
0.11
Jul 29, 2026
37.50
40.20
37.50
38.50
38.50
-0.26%
1,227
1.06
Jul 28, 2026
38.50
38.60
38.50
38.60
38.60
+0.26%
61
0.05
Jul 27, 2026
38.60
38.60
38.50
38.50
38.50
0.00%
657
0.56
Jul 24, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
50
0.04
Jul 23, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
260
0.22
Jul 22, 2026
38.50
38.50
38.50
38.50
38.50
+3.77%
277
0.24
Jul 21, 2026
37.10
37.10
37.10
37.10
37.10
-3.65%
0
0.00
Jul 20, 2026
38.60
38.60
38.50
38.51
38.51
+0.27%
1,271
1.10
Jul 17, 2026
38.70
38.70
38.40
38.40
38.40
-0.78%
23,932
30.84
Jul 16, 2026
38.60
38.70
38.60
38.70
38.70
+0.26%
36
0.05
Jul 15, 2026
38.50
38.60
38.50
38.60
38.60
+0.26%
23
0.03
Jul 14, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
32
0.04
Jul 13, 2026
38.10
38.50
38.00
38.50
38.50
+1.05%
21,106
47.37
Rows:
50