Vitrolife AB(DE:VTFN)
€10.72+0.02 (+0.94%)
DE:VTFN
Vitrolife AB historical prices
€10.72
At close:+0.02 (+0.94%)
Vitrolife AB (VTFN) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.94% | 0 | 0.00 |
| Nov 09, 2026 | 10.66 | 11.00 | 10.66 | 10.70 | 10.70 | +0.75% | 50 | 1.46 |
| Nov 06, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | +1.43% | 0 | 0.00 |
| Nov 05, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +2.15% | 0 | 0.00 |
| Nov 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% | 0 | 0.00 |
| Nov 03, 2026 | 10.09 | 10.50 | 10.09 | 10.50 | 10.50 | +3.35% | 120 | 3.71 |
| Nov 02, 2026 | 10.34 | 10.34 | 10.16 | 10.16 | 10.16 | -1.17% | 0 | 0.00 |
| Oct 30, 2026 | 10.12 | 10.51 | 10.12 | 10.28 | 10.28 | +2.90% | 75 | 2.41 |
| Oct 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +1.32% | 0 | 0.00 |
| Oct 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +3.84% | 0 | 0.00 |
| Oct 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.52% | 0 | 0.00 |
| Oct 26, 2026 | 9.60 | 9.74 | 9.60 | 9.74 | 9.74 | +1.94% | 20 | 0.63 |
| Oct 23, 2026 | 9.02 | 9.56 | 9.02 | 9.56 | 9.56 | +12.54% | 0 | 0.00 |
| Oct 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.99% | 0 | 0.00 |
| Oct 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +1.06% | 0 | 0.00 |
| Oct 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% | 0 | 0.00 |
| Oct 19, 2026 | 8.56 | 8.56 | 8.51 | 8.51 | 8.51 | +0.18% | 0 | 0.00 |
| Oct 16, 2026 | 8.67 | 8.67 | 8.49 | 8.49 | 8.49 | +0.77% | 0 | 0.00 |
| Oct 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -5.39% | 0 | 0.00 |
| Oct 14, 2026 | 8.61 | 8.91 | 8.61 | 8.91 | 8.91 | +7.94% | 100 | 2.00 |
| Oct 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06% | 0 | 0.00 |
| Oct 12, 2026 | 8.32 | 8.32 | 8.25 | 8.25 | 8.25 | +1.35% | 100 | 2.06 |
| Oct 09, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.57% | 0 | 0.00 |
| Oct 08, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +4.90% | 0 | 0.00 |
| Oct 07, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +2.38% | 0 | 0.00 |
| Oct 06, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06% | 0 | 0.00 |
| Oct 05, 2026 | 8.33 | 8.33 | 7.78 | 7.78 | 7.78 | -2.08% | 1 | 0.02 |
| Oct 02, 2026 | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | -2.58% | 0 | 0.00 |
| Oct 01, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.92% | 0 | 0.00 |
| Sep 30, 2026 | 7.96 | 8.40 | 7.96 | 8.40 | 8.40 | +4.54% | 1,500 | 60.19 |
| Sep 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.50% | 0 | 0.00 |
| Sep 28, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -0.99% | 0 | 0.00 |
| Sep 25, 2026 | 8.12 | 8.12 | 8.08 | 8.08 | 8.08 | -0.31% | 0 | 0.00 |
| Sep 24, 2026 | 8.12 | 8.12 | 8.10 | 8.10 | 8.10 | -0.67% | 0 | 0.00 |
| Sep 23, 2026 | 8.02 | 8.16 | 8.02 | 8.16 | 8.16 | +1.56% | 0 | 0.00 |
| Sep 22, 2026 | 7.94 | 8.03 | 7.94 | 8.03 | 8.03 | +1.13% | 0 | 0.00 |
| Sep 21, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.94 | +1.15% | 0 | 0.00 |
| Sep 18, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -0.44% | 0 | 0.00 |
| Sep 17, 2026 | 7.93 | 7.93 | 7.89 | 7.89 | 7.89 | +0.25% | 0 | 0.00 |
| Sep 16, 2026 | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | +0.32% | 0 | 0.00 |
| Sep 15, 2026 | 7.79 | 7.84 | 7.79 | 7.84 | 7.84 | +0.19% | 0 | 0.00 |
| Sep 14, 2026 | 7.68 | 7.83 | 7.68 | 7.83 | 7.83 | +1.43% | 0 | 0.00 |
| Sep 11, 2026 | 7.88 | 7.88 | 7.72 | 7.72 | 7.72 | -2.03% | 0 | 0.00 |
| Sep 10, 2026 | 8.04 | 8.04 | 7.88 | 7.88 | 7.88 | -1.69% | 0 | 0.00 |
| Sep 09, 2026 | 8.04 | 8.04 | 8.01 | 8.01 | 8.01 | -0.50% | 0 | 0.00 |
| Sep 08, 2026 | 8.12 | 8.12 | 8.05 | 8.05 | 8.05 | -1.11% | 0 | 0.00 |
| Sep 07, 2026 | 8.29 | 8.29 | 8.14 | 8.14 | 8.14 | -1.93% | 0 | 0.00 |
| Sep 04, 2026 | 8.45 | 8.45 | 8.30 | 8.30 | 8.30 | +0.67% | 0 | 0.00 |
| Sep 03, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% | 0 | 0.00 |
| Sep 02, 2026 | 8.22 | 8.26 | 8.22 | 8.26 | 8.26 | -0.30% | 100 | 4.19 |
