tiprankstipranks
VTech Holdings Limited (DE:VTCB)
FRANKFURT:VTCB
Germany Market
VTCB
VTech Holdings
RESEARCH TOOLSreports

VTech Holdings (VTCB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.30
5.70
5.30
5.70
5.70
+7.55%
50
3.25
Sep 03, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Sep 02, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Sep 01, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Aug 31, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Aug 28, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Aug 27, 2026
5.35
5.35
5.35
5.35
5.35
-4.46%
0
0.00
Aug 26, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Aug 25, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Aug 24, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Aug 21, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 20, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Aug 19, 2026
5.45
5.45
5.45
5.45
5.45
-1.80%
0
0.00
Aug 18, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Aug 17, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Aug 14, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Aug 13, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Aug 12, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Aug 11, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Aug 10, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Aug 07, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Aug 06, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Aug 05, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 04, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Aug 03, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Jul 31, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Jul 30, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Jul 29, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Jul 28, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
250
6.13
Jul 27, 2026
5.40
5.40
5.40
5.40
5.40
+0.32%
0
0.00
Jul 24, 2026
5.70
5.70
5.70
5.70
5.38
0.00%
0
0.00
Jul 23, 2026
5.70
5.70
5.70
5.70
5.38
-0.87%
0
0.00
Jul 22, 2026
5.75
5.75
5.75
5.75
5.43
-1.72%
0
0.00
Jul 21, 2026
5.85
5.85
5.85
5.85
5.53
+0.88%
0
0.00
Jul 20, 2026
5.80
5.80
5.80
5.80
5.48
-0.87%
0
0.00
Jul 17, 2026
5.85
5.85
5.85
5.85
5.53
-5.64%
0
0.00
Jul 16, 2026
5.80
6.20
5.80
6.20
5.86
+6.90%
200
5.32
Jul 15, 2026
5.80
5.80
5.80
5.80
5.48
0.00%
0
0.00
Jul 14, 2026
5.80
5.80
5.80
5.80
5.48
-5.70%
0
0.00
Jul 13, 2026
5.75
6.15
5.75
6.15
5.81
+6.96%
520
17.73
Jul 10, 2026
5.75
5.75
5.75
5.75
5.43
-0.86%
0
0.00
Jul 09, 2026
5.80
5.80
5.80
5.80
5.48
0.00%
0
0.00
Jul 08, 2026
5.80
5.80
5.80
5.80
5.48
0.00%
0
0.00
Jul 07, 2026
5.80
5.80
5.80
5.80
5.48
+0.87%
0
0.00
Jul 06, 2026
5.75
5.75
5.75
5.75
5.43
+0.87%
0
0.00
Jul 03, 2026
5.70
5.70
5.70
5.70
5.38
0.00%
0
0.00
Jul 02, 2026
5.70
5.70
5.70
5.70
5.38
+1.80%
0
0.00
Jul 01, 2026
5.60
5.60
5.60
5.60
5.29
0.00%
0
0.00
Jun 30, 2026
5.60
5.60
5.60
5.60
5.29
0.00%
0
0.00
Jun 29, 2026
5.60
5.60
5.60
5.60
5.29
0.00%
0
0.00
Rows:
50