TipRanks
Go Ultimate55% OFF

VTech Holdings (VTCB) Historical Prices

DE:VTCB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.705.705.705.705.70-0.87%00.00
Oct 29, 20265.755.755.755.755.75-0.86%00.00
Oct 28, 20265.805.805.805.805.80-0.85%00.00
Oct 27, 20265.855.855.855.855.85-1.68%00.00
Oct 26, 20265.955.955.955.955.95+4.39%27017.77
Oct 23, 20265.705.705.705.705.70+0.88%40031.23
Oct 22, 20265.655.655.655.655.65-0.88%00.00
Oct 21, 20265.705.705.705.705.70+1.79%00.00
Oct 20, 20265.605.605.605.605.60-1.75%00.00
Oct 19, 20265.705.705.705.705.70+0.88%00.00
Oct 16, 20265.655.655.655.655.65+0.89%00.00
Oct 15, 20265.605.605.605.605.60-1.75%00.00
Oct 14, 20265.705.705.705.705.70+1.79%00.00
Oct 13, 20265.605.605.605.605.60-1.75%00.00
Oct 12, 20265.655.705.655.705.70+0.00%15011.03
Oct 09, 20265.705.705.705.705.70+0.88%00.00
Oct 08, 20265.655.655.655.655.65+0.00%00.00
Oct 07, 20265.655.655.655.655.65-0.88%00.00
Oct 06, 20265.705.705.705.705.70+0.00%00.00
Oct 05, 20265.705.705.705.705.70+0.88%00.00
Oct 02, 20265.655.655.655.655.65-0.88%00.00
Oct 01, 20265.705.705.705.705.70+0.00%00.00
Sep 30, 20265.705.705.705.705.70+0.00%00.00
Sep 29, 20265.705.705.705.705.70+0.00%00.00
Sep 28, 20265.705.705.705.705.70+2.70%00.00
Sep 25, 20265.555.555.555.555.55-0.89%00.00
Sep 24, 20265.605.605.605.605.60+0.00%00.00
Sep 23, 20265.605.605.605.605.60+0.90%00.00
Sep 22, 20265.555.555.555.555.55+1.83%00.00
Sep 21, 20265.455.455.455.455.45+3.81%00.00
Sep 18, 20265.255.255.255.255.25+0.96%00.00
Sep 17, 20265.205.205.205.205.20-7.14%00.00
Sep 16, 20265.205.605.205.605.60+4.67%371.74
Sep 15, 20265.155.355.155.355.35+2.88%32019.76
Sep 14, 20265.205.205.205.205.20-0.95%00.00
Sep 11, 20265.255.255.255.255.25+0.00%00.00
Sep 10, 20265.255.255.255.255.25-0.94%00.00
Sep 09, 20265.305.305.305.305.30+0.00%00.00
Sep 08, 20265.305.305.305.305.30+0.00%00.00
Sep 07, 20265.305.305.305.305.30-7.02%00.00
Sep 04, 20265.305.705.305.705.70+7.55%503.25
Sep 03, 20265.305.305.305.305.30-0.93%00.00
Sep 02, 20265.355.355.355.355.35+0.94%00.00
Sep 01, 20265.305.305.305.305.30-1.85%00.00
Aug 31, 20265.405.405.405.405.40+0.00%00.00
Aug 28, 20265.405.405.405.405.40+0.93%00.00
Aug 27, 20265.355.355.355.355.35-4.46%00.00
Aug 26, 20265.605.605.605.605.60+0.00%00.00
Aug 25, 20265.605.605.605.605.60+2.75%00.00
Aug 24, 20265.455.455.455.455.45+0.00%00.00