TipRanks
Go Ultimate55% OFF

Village Super Market (VSU) Historical Prices

DE:VSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.0036.0036.0036.0036.00-1.64%00.00
Oct 29, 202636.6036.6036.6036.6036.60+3.98%00.00
Oct 28, 202635.2035.2035.2035.2035.20-6.88%00.00
Oct 27, 202637.8037.8037.8037.8037.80-2.07%00.00
Oct 26, 202638.6038.6038.6038.6038.60+0.52%00.00
Oct 23, 202638.4038.4038.4038.4038.40+10.98%00.00
Oct 22, 202634.6034.6034.6034.6034.60-4.95%00.00
Oct 21, 202636.4036.4036.4036.4036.40-1.09%00.00
Oct 20, 202636.8036.8036.8036.8036.80+5.14%00.00
Oct 19, 202635.0035.0035.0035.0035.00-1.69%00.00
Oct 16, 202635.6035.6035.6035.6035.60-3.26%00.00
Oct 15, 202636.8036.8036.8036.8036.80-1.08%00.00
Oct 14, 202637.2037.2037.2037.2037.20+1.64%00.00
Oct 13, 202636.6036.6036.6036.6036.60+0.55%00.00
Oct 12, 202636.4036.4036.4036.4036.40-1.62%00.00
Oct 09, 202637.0037.0037.0037.0037.00+3.35%00.00
Oct 08, 202635.8035.8035.8035.8035.80+0.56%00.00
Oct 07, 202635.6035.6035.6035.6035.60-7.29%00.00
Oct 06, 202638.4038.4038.4038.4038.40-1.03%00.00
Oct 05, 202638.8038.8038.8038.8038.80+1.04%00.00
Oct 02, 202638.4038.4038.4038.4038.40+1.05%00.00
Oct 01, 202638.0038.0038.0038.0038.00+0.06%00.00
Sep 30, 202638.2038.2038.2038.2037.98-1.03%00.00
Sep 29, 202638.6038.6038.6038.6038.38+1.58%00.00
Sep 28, 202638.0038.0038.0038.0037.78-0.52%00.00
Sep 25, 202638.2038.2038.2038.2037.98+2.69%00.00
Sep 24, 202637.2037.2037.2037.2036.98-0.54%00.00
Sep 23, 202637.4037.4037.4037.4037.18+3.31%00.00
Sep 22, 202636.2036.2036.2036.2035.99-2.69%00.00
Sep 21, 202637.2037.2037.2037.2036.98+2.20%00.00
Sep 18, 202636.4036.4036.4036.4036.19-0.55%00.00
Sep 17, 202636.6036.6036.6036.6036.39+1.11%00.00
Sep 16, 202636.2036.2036.2036.2035.99-1.09%00.00
Sep 15, 202636.6036.6036.6036.6036.39+3.39%00.00
Sep 14, 202635.4035.4035.4035.4035.19+0.57%00.00
Sep 11, 202635.2035.2035.2035.2035.00+1.74%00.00
Sep 10, 202634.6034.6034.6034.6034.40-1.14%00.00
Sep 09, 202635.0035.0035.0035.0034.80-0.57%00.00
Sep 08, 202635.2035.2035.2035.2035.00+1.15%00.00
Sep 07, 202634.8034.8034.8034.8034.60-1.14%00.00
Sep 04, 202635.2035.2035.2035.2035.00+0.57%00.00
Sep 03, 202635.0035.0035.0035.0034.80-0.57%00.00
Sep 02, 202635.2035.2035.2035.2035.00+0.57%00.00
Sep 01, 202635.0035.0035.0035.0034.80-2.24%00.00
Aug 31, 202635.8035.8035.8035.8035.59-5.29%00.00
Aug 28, 202635.2037.8035.2037.8037.58+7.39%10055.75
Aug 27, 202635.2035.2035.2035.2035.00-2.22%00.00
Aug 26, 202636.0036.0036.0036.0035.79-1.64%00.00
Aug 25, 202636.6036.6036.6036.6036.39+2.23%00.00
Aug 24, 202635.8035.8035.8035.8035.59+2.29%00.00