tiprankstipranks
Village Super Market (DE:VSU)
FRANKFURT:VSU
Germany Market
VSU
Village Super Market
RESEARCH TOOLSreports

Village Super Market (VSU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
35.20
35.20
35.20
35.20
35.20
-2.22%
0
0.00
Aug 26, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
0.00
Aug 25, 2026
36.60
36.60
36.60
36.60
36.60
+2.23%
0
0.00
Aug 24, 2026
35.80
35.80
35.80
35.80
35.80
+2.29%
0
0.00
Aug 21, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Aug 20, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 19, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Aug 18, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Aug 17, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
0.00
Aug 14, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Aug 13, 2026
35.20
35.20
35.20
35.20
35.20
+2.92%
0
0.00
Aug 12, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Aug 11, 2026
34.00
34.00
34.00
34.00
34.00
-7.61%
0
0.00
Aug 10, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
Aug 07, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 06, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 05, 2026
36.40
36.40
36.40
36.40
36.40
-1.62%
0
0.00
Aug 04, 2026
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Aug 03, 2026
37.40
37.40
37.40
37.40
37.40
+0.54%
0
0.00
Jul 31, 2026
37.20
37.20
37.20
37.20
37.20
-1.06%
0
0.00
Jul 30, 2026
37.60
37.60
37.60
37.60
37.60
+1.08%
0
0.00
Jul 29, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Jul 28, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
Jul 27, 2026
36.40
36.40
36.40
36.40
36.40
-0.55%
0
0.00
Jul 24, 2026
36.60
36.60
36.60
36.60
36.60
-1.08%
0
0.00
Jul 23, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Jul 22, 2026
36.80
36.80
36.80
36.80
36.80
-1.60%
0
0.00
Jul 21, 2026
37.40
37.40
37.40
37.40
37.40
+0.54%
0
0.00
Jul 20, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Jul 17, 2026
37.20
37.20
37.20
37.20
37.20
+2.20%
0
0.00
Jul 16, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Jul 15, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Jul 14, 2026
36.40
36.40
36.40
36.40
36.40
+2.25%
0
0.00
Jul 13, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jul 10, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jul 09, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Jul 08, 2026
35.40
35.40
35.40
35.40
35.40
-4.32%
0
0.00
Jul 07, 2026
37.00
37.00
37.00
37.00
37.00
+3.93%
0
0.00
Jul 06, 2026
35.60
35.60
35.60
35.60
35.60
-1.11%
0
0.00
Jul 03, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Jul 02, 2026
36.20
36.20
36.20
36.20
36.20
+1.17%
0
0.00
Jul 01, 2026
36.00
36.00
36.00
36.00
35.78
-2.70%
0
0.00
Jun 30, 2026
36.00
37.00
36.00
37.00
36.78
+3.35%
111
635.73
Jun 29, 2026
35.80
35.80
35.80
35.80
35.58
+1.70%
0
0.00
Jun 26, 2026
35.20
35.20
35.20
35.20
34.99
-4.35%
0
0.00
Jun 25, 2026
36.80
36.80
36.80
36.80
36.58
+2.22%
0
0.00
Jun 24, 2026
36.00
36.00
36.00
36.00
35.78
-2.17%
0
0.00
Jun 23, 2026
34.80
36.80
34.80
36.80
36.58
+7.60%
2
14.00
Jun 22, 2026
34.20
34.20
34.20
34.20
33.99
-0.58%
0
0.00
Jun 19, 2026
34.40
34.40
34.40
34.40
34.19
0.00%
0
0.00
Rows:
50