TipRanks
Go Ultimate55% OFF

Valeo (VSA2) Historical Prices

DE:VSA2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5511.5511.5511.5511.55+1.54%00.00
Oct 29, 202611.3711.3711.3711.3711.37+0.89%00.00
Oct 28, 202611.2711.2711.2711.2711.27-3.30%00.00
Oct 27, 202611.6611.6611.6611.6611.66+2.15%00.00
Oct 26, 202611.4111.4111.4111.4111.41-6.70%00.00
Oct 23, 202612.2312.2312.2312.2312.23-2.67%00.00
Oct 22, 202613.2913.2912.5712.5712.57-7.24%3501.74
Oct 21, 202613.5513.5513.5513.5513.55+2.00%00.00
Oct 20, 202613.4013.4013.2813.2813.28-5.72%1000.47
Oct 19, 202614.0914.0914.0914.0914.09+2.74%00.00
Oct 16, 202613.7113.7113.7113.7113.71+1.93%00.00
Oct 15, 202613.4513.4513.4513.4513.45-2.68%00.00
Oct 14, 202613.6013.8213.6013.8213.82+2.83%780.37
Oct 13, 202613.4413.4413.4413.4413.44-1.10%00.00
Oct 12, 202613.6213.6213.5913.5913.59+0.97%4502.22
Oct 09, 202613.4613.4613.4613.4613.46-6.46%00.00
Oct 08, 202614.3914.3914.3914.3914.39-4.07%00.00
Oct 07, 202614.8615.0014.8615.0015.00+0.00%1500.75
Oct 06, 202614.3315.0014.3315.0015.00+6.80%1,75010.13
Oct 05, 202614.0514.0514.0514.0514.05+0.32%00.00
Oct 02, 202614.0014.0014.0014.0014.00-3.08%00.00
Oct 01, 202614.4514.4514.4514.4514.45-1.06%00.00
Sep 30, 202614.6014.6014.6014.6014.60+0.00%00.00
Sep 29, 202614.6014.6014.6014.6014.60-2.80%00.00
Sep 28, 202614.8315.0214.8315.0215.02+3.19%3,00023.97
Sep 25, 202614.5614.5614.5614.5614.56-1.56%00.00
Sep 24, 202614.7914.7914.7914.7914.79-3.40%00.00
Sep 23, 202615.2515.3115.2515.3115.31+3.45%3002.49
Sep 22, 202614.6814.8014.6814.8014.80-0.87%1951.66
Sep 21, 202614.9314.9314.9314.9314.93-3.24%00.00
Sep 18, 202615.4315.4315.4315.4315.43+4.40%00.00
Sep 17, 202614.7814.7814.7814.7814.78+3.00%00.00
Sep 16, 202614.3514.3514.3514.3514.35+1.24%00.00
Sep 15, 202614.1714.1714.1714.1714.17-3.74%00.00
Sep 14, 202614.7214.7214.7214.7214.72-0.37%00.00
Sep 11, 202614.7814.7814.7814.7814.78+0.00%00.00
Sep 10, 202614.5614.7814.5614.7814.78+1.20%7506.69
Sep 09, 202614.6014.6014.6014.6014.60+0.69%00.00
Sep 08, 202614.4114.5014.4114.5014.50+0.28%1000.90
Sep 07, 202614.4614.4614.4614.4614.46+0.07%00.00
Sep 04, 202614.4514.4514.4514.4514.45+4.90%00.00
Sep 03, 202613.7813.7813.7813.7813.78-1.54%00.00
Sep 02, 202613.9913.9913.9913.9913.99-2.41%00.00
Sep 01, 202614.3414.3414.3414.3414.34+1.81%00.00
Aug 31, 202614.0814.0814.0814.0814.08+0.07%00.00
Aug 28, 202613.6414.0713.6414.0714.07+0.61%3703.04
Aug 27, 202613.9913.9913.9913.9913.99-0.46%00.00
Aug 26, 202614.0514.0514.0514.0514.05+1.52%00.00
Aug 25, 202614.0514.0513.8413.8413.84-2.50%400.32
Aug 24, 202614.2014.2014.2014.2014.20+0.89%00.00